ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.425
0.00
(0.00%)
Closed January 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.425
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.425 52 Week Range 0.425
Previous Close
0.425
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ACT Latest News

AIM Cancellation - Actual Experience plc

AIM 08 December 2023 NOTICE 08/12/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from trading on AIM...

TRADING UPDATES: Actual Experience appoints administrators

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

FTSE Russell Actual Experience

FTSE Russell 07 November 2023 Actual Experience (UK): Constituent Deletion Changes in FTSE UK Index Series 07 November 2023 Following the appointment of administrators and suspension of trading...

Actual Experience PLC Appointment of Administrators

Actual Experience PLC 07 November 2023 FOR IMMEDIATE RELEASE 7 November 2023 Actual Experience plc (the "Company" or "Actual") Appointment of Administrators The Company...

AIM Suspension - Actual Experience plc

AIM 07 November 2023 NOTICE 07/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ACTUAL EXPERIENCE PLC At the request of the company, trading on AIM for the under-mentioned securities has...

Actual Experience PLC Intention to Appoint Administrators & Suspension

Actual Experience PLC 07 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

Actual Experience PLC Share Scheme, Directors Dealings, Voting Rights

Actual Experience PLC 03 October 2023 3 October 2023 Actual Experience plc (the "Company" or "Actual Experience") Employee Share Scheme, Directors Dealings and Total Voting...

Actual Experience PLC Share Scheme, Directors Dealings, Voting Rights

Actual Experience PLC 07 September 2023 7 September 2023 Actual Experience plc (the "Company" or "Actual Experience") Employee Share Scheme, Directors Dealings and Total...

Actual Experience PLC Share Scheme Directors Dealings Voting Rights

Actual Experience PLC 03 August 2023 3 August 2023 Actual Experience plc (the "Company" or "Actual Experience") Employee Share Scheme, Directors Dealings and Total Voting...

Actual Experience PLC Grant of Options

Actual Experience PLC 28 July 2023 28 July 2023 Actual Experience plc (the "Company" or "Actual Experience") Grant of Options Actual Experience plc (AIM: ACT), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4250.4250.42500DE
4000.4250.4250.42500DE
12000.4250.4250.42500DE
26000.4250.4250.42500DE
52000.4250.4250.42500DE
156-18.075-97.702702702718.518.50.44878021.5617358DE
260-89.575-99.527777777890148.50.43260088.08696046DE

ACT - Frequently Asked Questions (FAQ)

What is the current Actual Experience share price?
The current share price of Actual Experience is 0.425p
What is the 1 year trading range for Actual Experience share price?
Actual Experience has traded in the range of 0.425p to 0.425p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
Drugdoctor Drugdoctor 1 minute ago
The 🤡s here missed 300% rally already. It must really suck, not to know how to trade.
GVSI
peanutz peanutz 1 minute ago
IMHO but I believe so . We will see.
RDAR
PickStocks PickStocks 1 minute ago
100% true....
COOP
Triple88 Triple88 2 minutes ago
Dont forget to include the margin delta's.
Generic is happy with 20 to25% on average
Amarin is currently 50 to 80% about 3-4 times Generics
Amarin long term would like to be 70 to 80% but shorterm keeps cutting price in usa (which lowers margin) in order to maintain volume and m
AMRN
glenn1919 glenn1919 2 minutes ago
NXTT...............................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Catpole Catpole 2 minutes ago
https://www.google.com/url?client=internal-element-cse&cx=ee84a120178161b02&q=https://diagramresearch.com/phases-of-clinical-trials/&sa=U&ved=2ahUKEwiah-Oxxv2KAxU0MEQIHY1uLHoQFnoECAwQAQ&usg=AOvVaw3uMPYl60y2UwTcxs_SBbcN&fexp=72821495,72821494

Excellent overview of the phases in Clinica
RSPI
Myth Myth 2 minutes ago
Share Structure Updated

Market Cap
8,909,014
01/16/2025

Authorized Shares
1,250,000,000
01/16/2025

Outstanding Shares
1,134,906,185
01/16/2025

Restricted
344,901,748
01/16/2025
HHSE
PickStocks PickStocks 2 minutes ago
Yeah yeah...you bought in the single digits but quickly sold at 50.50...you are such a great investor but coop was the tell and went 100.00 you did not see that coming....but hey you realize how you goofed and bought back in....coop is doing things you did not see and now you claim coop is speaking
COOP
ducci1 ducci1 2 minutes ago
ES Support Fib at 6027 ?
SPY
bucks2pennies bucks2pennies 2 minutes ago
Somebody DID buy a LOT of GTCH 1s they were not really expecting.
GTCH
RyGuy RyGuy 2 minutes ago
$0.009 is coming then penny land
SWFTCUSD
peanutz peanutz 3 minutes ago
It will take a minute but not long . His first order of business is illegals . Full plate !
AZRH
Wingsjr Wingsjr 3 minutes ago
Yes, he’s back on StockTwits with almost the same name. He got booted too. He actually confirmed that name by messaging me. He’s also on FB in the Fannie Gate group. Yesterday was his Bday.
FNMA
linkvest linkvest 3 minutes ago
Stupid post ... 🤡🤡
RDAR
OnTrack444 OnTrack444 3 minutes ago
Crypto profits flowing into what could be the best OTC ticker of 2025 folks!! Let's 🏦 
GVSI
NebraskaOTC NebraskaOTC 3 minutes ago
Did you just say $RDAR will be current next week? :-D
Let me guess...... being current will send this To DA Moooooon, huh? :-D

Hey everybody!!!! Follow peanutz excellent "DD"
:-D :-D
RDAR
ducci1 ducci1 3 minutes ago
Closed 599C 19!
SPY
glenn1919 glenn1919 4 minutes ago
IMRN......CAN........BNZI..............................https://stockcharts.com/h-sc/ui?s=IMRN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI IMRN
maynerd maynerd 4 minutes ago
What happened to the $1000 moass....?? Is it still going happen?
AMC
Mikey Mikey 4 minutes ago
my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC
BITO
CrashOverride CrashOverride 4 minutes ago
600K shares is a lot. That's enough for my wife and I to never work again. I have a sell order 30K shares @ $42. Then rest I will let ride until over $100. We will be over $100 in 5 years, or even a lot sooner, considering rapid tumor shrinkage trials. Management can divide up indications amon
NWBO
Jack_Bolander Jack_Bolander 4 minutes ago
From another Board:

This is not complicated. It is just math. The market is a discounting mechanism. 45v and the DOE loan are good news. Don't let the shorts tell you otherwise. That said, the company is running out of money. Accordingly, the market is discounting an impending equity
PLUG
bucks2pennies bucks2pennies 4 minutes ago
I still see no evidence that the sells are new issues.
GTCH
kairos kairos 5 minutes ago
I just sold half of mine, what a day there ...
BTCS
learningcurve2020 learningcurve2020 5 minutes ago
…But my favorite image of yours is the vial of DCVAX with all the cockroaches. 😆
NWBO