ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.365
      -0.16%
      Bitcoin
      89,488.40
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.4425
      -0.0973
      ( -0.59% )
      Updated: 03:42:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:12 16.588 6 AT 16.588 16.698 Sell
      		1,760 51 LSE
      03:18:05 16.6 4 AT 16.588 16.6 Buy
      		1,754 50 LSE
      03:16:55 16.589 14 AT 16.589 16.649 Sell
      		1,750 49 LSE
      03:16:52 16.597 1 AT 16.549 16.597 Buy
      		1,736 48 LSE
      03:16:52 16.597 2 AT 16.549 16.597 Buy
      		1,735 47 LSE
      03:16:48 16.633 12 AT 16.546 16.633 Buy
      		1,733 46 LSE
      03:16:43 16.654 3 AT 16.48 16.654 Buy
      		1,721 45 LSE
      03:16:25 16.6 10 AT 16.6 16.6 Sell
      		1,718 44 LSE
      03:16:03 16.616 200 AT 16.571 16.616 Buy
      		1,708 43 LSE
      03:15:55 16.621 7 AT 16.548 16.621 Buy
      		1,508 42 LSE
      03:15:51 16.665 1 AT 16.624 16.665 Buy
      		1,501 41 LSE
      03:15:51 16.665 6 AT 16.624 16.665 Buy
      		1,500 40 LSE
      03:15:42 16.675 10 AT 16.6 16.675 Buy
      		1,494 39 LSE
      03:15:16 16.64 200 AT 16.596 16.64 Buy
      		1,484 38 LSE
      03:15:11 16.64 1 AT 16.555 16.64 Buy
      		1,284 37 LSE
      03:15:01 16.646 1 AT 16.627 16.646 Buy
      		1,283 36 LSE
      03:14:44 16.642 5 AT 16.584 16.642 Buy
      		1,282 35 LSE
      03:14:36 16.642 60 AT 16.577 16.642 Buy
      		1,277 34 LSE
      03:14:34 16.642 1 AT 16.577 16.642 Buy
      		1,217 33 LSE
      03:14:34 16.642 60 AT 16.577 16.642 Buy
      		1,216 32 LSE
      03:14:32 16.58 1 AT 16.58 16.642 Sell
      		1,156 31 LSE
      03:14:02 16.626 5 AT 16.579 16.626 Buy
      		1,155 30 LSE
      03:13:59 16.613 75 AT 16.613 16.621 Sell
      		1,150 29 LSE
      03:13:57 16.626 25 AT 16.626 16.635 Sell
      		1,075 28 LSE
      03:13:28 16.679 5 AT 16.595 16.679 Buy
      		1,050 27 LSE
      03:13:25 16.643 60 AT 16.595 16.643 Buy
      		1,045 26 LSE
      03:13:18 16.626 100 AT 16.579 16.626 Buy
      		985 25 LSE
      03:13:01 16.666 168 AT 16.561 16.666 Buy
      		885 24 LSE
      03:12:55 16.636 3 AT 16.542 16.636 Buy
      		717 23 LSE
      03:12:53 16.641 22 AT 16.598 16.641 Buy
      		714 22 LSE
      03:12:47 16.641 1 AT 16.598 16.641 Buy
      		692 21 LSE
      03:12:47 16.641 6 AT 16.598 16.641 Buy
      		691 20 LSE
      03:12:35 16.64 60 AT 16.597 16.64 Buy
      		685 19 LSE
      03:12:32 16.64 3 AT 16.597 16.64 Buy
      		625 18 LSE
      03:12:29 16.64 1 AT 16.596 16.64 Buy
      		622 17 LSE
      03:12:27 16.64 2 AT 16.596 16.64 Buy
      		621 16 LSE
      03:12:26 16.64 1 AT 16.596 16.64 Buy
      		619 15 LSE
      03:12:26 16.64 2 AT 16.596 16.64 Buy
      		618 14 LSE
      03:12:13 16.626 1 AT 16.584 16.626 Buy
      		616 13 LSE
      03:12:06 16.685 140 AT 16.519 16.685 Buy
      		615 12 LSE
      03:12:01 16.636 2 AT 16.581 16.636 Buy
      		475 11 LSE
      03:11:59 16.641 4 AT 16.581 16.641 Buy
      		473 10 LSE
      03:11:49 16.631 1 AT 16.573 16.631 Buy
      		469 9 LSE
      03:11:45 16.627 1 AT 16.583 16.627 Buy
      		468 8 LSE
      03:11:42 16.629 60 AT 16.58 16.629 Buy
      		467 7 LSE
      03:11:41 16.629 1 AT 16.58 16.629 Buy
      		407 6 LSE
      03:11:40 16.629 7 AT 16.58 16.629 Buy
      		406 5 LSE
      03:11:33 16.64 1 AT 16.6 16.64 Buy
      		399 4 LSE
      03:11:15 16.733 6 AT 16.501 16.733 Buy
      		398 3 LSE
      03:11:01 16.637 5 AT 16.501 16.637 Buy
      		392 2 LSE
      03:10:57 16.637 387 UT 19.833 19.871
      		387 1 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads