Wt Nat Gas 3x S (3NGS)

Trade 451 - 401 (08:13-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:13:07	14.5	1	AT	14.5	14.564	Sell	109,637	451	LSE
08:13:07	14.5	8	AT	14.5	14.564	Sell	109,636	450	LSE
08:12:40	14.669	6	AT	14.614	14.669	Buy	109,628	449	LSE
08:12:06	14.71	35	AT	14.665	14.71	Buy	109,622	448	LSE
08:11:06	14.8	10	AT	14.8	14.854	Sell	109,587	447	LSE
08:08:05	15.005	3	AT	14.962	15.005	Buy	109,577	446	LSE
08:08:05	15.005	1	AT	14.962	15.005	Buy	109,574	445	LSE
08:07:02	15.043	3	AT	15.003	15.043	Buy	109,573	444	LSE
08:06:35	15.091	5	AT	15.015	15.091	Buy	109,570	443	LSE
08:06:20	15.002	1	AT	15.002	15.114	Sell	109,565	442	LSE
08:05:16	15.145	1	AT	15.097	15.145	Buy	109,564	441	LSE
08:04:48	15.212	15	AT	15.212	15.222	Sell	109,563	440	LSE
08:03:51	15.28	7	AT	15.237	15.28	Buy	109,548	439	LSE
08:02:58	15.258	16	AT	15.21	15.258	Buy	109,541	438	LSE
08:02:54	15.27	128	AT	15.212	15.27	Buy	109,525	437	LSE
08:02:43	15.25	1	AT	15.187	15.25	Buy	109,397	436	LSE
08:02:40	15.206	40	AT	15.206	15.232	Sell	109,396	435	LSE
08:02:36	15.217	1	AT	15.158	15.217	Buy	109,356	434	LSE
08:02:15	15.205	1	AT	15.164	15.205	Buy	109,355	433	LSE
08:02:05	15.144	2	AT	15.144	15.155	Sell	109,354	432	LSE
08:01:13	15.043	344	AT	15.001	15.043	Buy	109,352	431	LSE
08:00:27	15.136	8	AT	15.005	15.136	Buy	109,008	430	LSE
07:58:25	14.809	1	AT	14.775	14.809	Buy	109,000	429	LSE
07:58:07	14.815	82	AT	14.774	14.815	Buy	108,999	428	LSE
07:58:07	14.815	18	AT	14.774	14.815	Buy	108,917	427	LSE
07:58:00	14.846	100	AT	14.846	14.926	Sell	108,899	426	LSE
07:58:00	14.897	10171	AT	14.799	14.897	Buy	108,799	425	LSE
07:58:00	14.892	4050	AT	14.799	14.892	Buy	98,628	424	LSE
07:58:00	14.892	8100	AT	14.799	14.892	Buy	94,578	423	LSE
07:58:00	14.887	8100	AT	14.799	14.887	Buy	86,478	422	LSE
07:58:00	14.884	900	AT	14.799	14.884	Buy	78,378	421	LSE
07:58:00	14.884	428	AT	14.799	14.884	Buy	77,478	420	LSE
07:58:00	14.832	1350	AT	14.799	14.832	Buy	77,050	419	LSE
07:58:00	14.827	555	AT	14.799	14.827	Buy	75,700	418	LSE
07:57:32	14.825	2	AT	14.825	14.893	Sell	75,145	417	LSE
07:56:35	14.825	50	AT	14.778	14.825	Buy	75,143	416	LSE
07:54:54	14.645	6	AT	14.591	14.645	Buy	75,093	415	LSE
07:54:07	14.656	1350	AT	14.605	14.656	Buy	75,087	414	LSE
07:53:37	14.649	10	AT	14.557	14.649	Buy	73,737	413	LSE
07:53:35	14.628	1350	AT	14.628	14.672	Sell	73,727	412	LSE
07:53:35	14.627	817	AT	14.627	14.672	Sell	72,377	411	LSE
07:53:34	14.628	1350	AT	14.628	14.674	Sell	71,560	410	LSE
07:53:34	14.627	776	AT	14.627	14.674	Sell	70,210	409	LSE
07:53:32	14.636	1350	AT	14.636	14.696	Sell	69,434	408	LSE
07:53:32	14.635	1143	AT	14.635	14.696	Sell	68,084	407	LSE
07:53:25	14.626	833	AT	14.626	14.659	Sell	66,941	406	LSE
07:53:16	14.636	1350	AT	14.636	14.732	Sell	66,108	405	LSE
07:53:16	14.641	1738	AT	14.641	14.732	Sell	64,758	404	LSE
07:53:14	14.647	1146	AT	14.647	14.697	Sell	63,020	403	LSE
07:53:03	14.653	24	AT	14.653	14.738	Sell	61,874	402	LSE
07:52:18	14.82	1	AT	14.78	14.82	Buy	61,850	401	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest 3NGS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

🔥 Trades (Time & Sales) features

Latest 3NGS Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 3NGS Trades
Delayed by 15 mins