ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.395
      -0.12%
      Bitcoin
      89,540.33
      -2.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.3649
      -0.1749
      ( -1.06% )
      Updated: 03:35:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:43 16.008 10 AT 15.963 16.008 Buy
      		47,637 301 LSE
      06:52:28 16.0 45 AT 16.0 16.027 Sell
      		47,627 300 LSE
      06:52:28 16.0 40 AT 16.0 16.045 Sell
      		47,582 299 LSE
      06:52:28 16.0 15 AT 16.0 16.045 Sell
      		47,542 298 LSE
      06:52:28 16.0 23 AT 16.0 16.045 Sell
      		47,527 297 LSE
      06:52:28 16.0 2 AT 16.0 16.045 Sell
      		47,504 296 LSE
      06:52:27 16.05 20 AT 16.05 16.11 Sell
      		47,502 295 LSE
      06:52:19 16.067 2 AT 16.05 16.067 Buy
      		47,482 294 LSE
      06:51:47 16.035 200 AT 16.035 16.078 Sell
      		47,480 293 LSE
      06:51:35 16.059 20 AT 16.059 16.07 Sell
      		47,280 292 LSE
      06:50:28 16.093 20 AT 16.035 16.093 Buy
      		47,260 291 LSE
      06:49:06 16.132 10 AT 16.132 16.186 Sell
      		47,240 290 LSE
      06:49:00 16.132 40 AT 16.132 16.186 Sell
      		47,230 289 LSE
      06:46:40 16.215 5 AT 16.159 16.215 Buy
      		47,190 288 LSE
      06:44:29 16.128 4 AT 16.091 16.128 Buy
      		47,185 287 LSE
      06:39:19 16.1 350 AT 16.1 16.133 Sell
      		47,181 286 LSE
      06:39:19 16.105 1 AT 16.105 16.133 Sell
      		46,831 285 LSE
      06:39:19 16.112 1350 AT 16.112 16.154 Sell
      		46,830 284 LSE
      06:38:26 16.201 1 AT 16.15 16.201 Buy
      		45,480 283 LSE
      06:37:42 16.2 18 AT 16.2 16.225 Sell
      		45,479 282 LSE
      06:37:20 16.239 18 AT 16.186 16.239 Buy
      		45,461 281 LSE
      06:37:20 16.181 19 AT 16.181 16.278 Sell
      		45,443 280 LSE
      06:37:20 16.2 5 AT 16.2 16.278 Sell
      		45,424 279 LSE
      06:37:20 16.217 2 AT 16.217 16.278 Sell
      		45,419 278 LSE
      06:36:13 16.25 5 AT 16.25 16.267 Sell
      		45,417 277 LSE
      06:31:40 16.454 1 AT 16.454 16.478 Sell
      		45,412 276 LSE
      06:31:40 16.454 593 AT 16.454 16.501 Sell
      		45,411 275 LSE
      06:26:03 16.555 657 AT 16.505 16.555 Buy
      		44,818 274 LSE
      06:26:03 16.55 443 AT 16.505 16.55 Buy
      		44,161 273 LSE
      06:20:04 16.569 1 AT 16.495 16.569 Buy
      		43,718 272 LSE
      06:18:46 16.603 1 AT 16.516 16.603 Buy
      		43,717 271 LSE
      06:18:46 16.604 1 AT 16.51 16.604 Buy
      		43,716 270 LSE
      06:13:59 16.55 1 AT 16.55 16.568 Sell
      		43,715 269 LSE
      06:13:55 16.55 2 AT 16.55 16.567 Sell
      		43,714 268 LSE
      06:12:20 16.615 1 AT 16.55 16.615 Buy
      		43,712 267 LSE
      06:11:54 16.615 10 AT 16.615 16.616 Sell
      		43,711 266 LSE
      06:11:29 16.628 6 AT 16.58 16.628 Buy
      		43,701 265 LSE
      06:09:50 16.649 1 AT 16.609 16.649 Buy
      		43,695 264 LSE
      06:08:37 16.654 40 AT 16.61 16.654 Buy
      		43,694 263 LSE
      06:06:48 16.58 244 AT 16.58 16.59 Sell
      		43,654 262 LSE
      06:05:49 16.66 118 AT 16.66 16.734 Sell
      		43,410 261 LSE
      06:03:22 16.8 12 AT 16.8 16.87 Sell
      		43,292 260 LSE
      06:03:19 16.8 2 AT 16.8 16.809 Sell
      		43,280 259 LSE
      06:03:19 16.8 583 AT 16.8 16.809 Sell
      		43,278 258 LSE
      06:03:19 16.8 40 AT 16.8 16.809 Sell
      		42,695 257 LSE
      05:58:40 16.914 51 AT 16.884 16.914 Buy
      		42,655 256 LSE
      05:58:13 16.94 30 AT 16.892 16.94 Buy
      		42,604 255 LSE
      05:56:59 16.927 2 AT 16.882 16.927 Buy
      		42,574 254 LSE
      05:51:37 16.919 1 AT 16.866 16.919 Buy
      		42,572 253 LSE
      05:51:08 16.914 214 AT 16.865 16.914 Buy
      		42,571 252 LSE
      05:51:08 16.912 795 AT 16.865 16.912 Buy
      		42,357 251 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads