Wt Nat Gas 3x S (3NGS)

Trade 501 - 451 (08:30-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:30:53	15.0	40	AT	14.945	15.0	Buy	114,180	501	LSE
08:30:53	15.0	100	AT	14.945	15.0	Buy	114,140	500	LSE
08:30:53	15.0	120	AT	14.945	15.0	Buy	114,040	499	LSE
08:30:53	15.0	40	AT	14.95	15.0	Buy	113,920	498	LSE
08:30:53	15.0	60	AT	14.95	15.0	Buy	113,880	497	LSE
08:30:53	15.0	40	AT	14.95	15.0	Buy	113,820	496	LSE
08:30:10	14.943	2	AT	14.886	14.943	Buy	113,780	495	LSE
08:29:37	15.065	1	AT	14.944	15.065	Buy	113,778	494	LSE
08:24:11	14.684	1	AT	14.684	14.7	Sell	113,777	493	LSE
08:23:16	14.859	15	AT	14.776	14.859	Buy	113,776	492	LSE
08:22:55	14.807	1	AT	14.761	14.807	Buy	113,761	491	LSE
08:22:30	14.684	32	AT	14.684	14.762	Sell	113,760	490	LSE
08:21:48	14.771	33	AT	14.737	14.771	Buy	113,728	489	LSE
08:20:53	14.619	12	AT	14.594	14.619	Buy	113,695	488	LSE
08:20:24	14.574	297	AT	14.53	14.574	Buy	113,683	487	LSE
08:19:24	14.45	200	AT	14.45	14.477	Sell	113,386	486	LSE
08:19:19	14.45	40	AT	14.45	14.464	Sell	113,186	485	LSE
08:19:19	14.45	40	AT	14.45	14.464	Sell	113,146	484	LSE
08:19:19	14.45	40	AT	14.45	14.464	Sell	113,106	483	LSE
08:19:19	14.45	60	AT	14.45	14.464	Sell	113,066	482	LSE
08:19:19	14.45	40	AT	14.45	14.464	Sell	113,006	481	LSE
08:19:19	14.45	40	AT	14.45	14.464	Sell	112,966	480	LSE
08:19:19	14.45	40	AT	14.45	14.464	Sell	112,926	479	LSE
08:19:02	14.456	7	AT	14.375	14.456	Buy	112,886	478	LSE
08:18:52	14.553	60	AT	14.44	14.553	Buy	112,879	477	LSE
08:18:32	14.477	39	AT	14.477	14.482	Sell	112,819	476	LSE
08:18:32	14.477	100	AT	14.477	14.482	Sell	112,780	475	LSE
08:18:32	14.477	120	AT	14.477	14.482	Sell	112,680	474	LSE
08:18:32	14.477	701	AT	14.425	14.477	Buy	112,560	473	LSE
08:18:30	14.482	50	AT	14.435	14.482	Buy	111,859	472	LSE
08:18:18	14.471	5	AT	14.395	14.471	Buy	111,809	471	LSE
08:18:05	14.396	1	AT	14.353	14.396	Buy	111,804	470	LSE
08:18:05	14.396	57	AT	14.353	14.396	Buy	111,803	469	LSE
08:17:40	14.279	4	AT	14.279	14.32	Sell	111,746	468	LSE
08:17:37	14.337	1	AT	14.284	14.337	Buy	111,742	467	LSE
08:17:37	14.337	3	AT	14.279	14.337	Buy	111,741	466	LSE
08:16:35	14.383	5	AT	14.341	14.383	Buy	111,738	465	LSE
08:16:16	14.34	1526	AT	14.34	14.384	Sell	111,733	464	LSE
08:15:38	14.265	226	AT	14.112	14.265	Buy	110,207	463	LSE
08:14:46	14.255	19	AT	14.214	14.255	Buy	109,981	462	LSE
08:14:37	14.359	1	AT	14.292	14.359	Buy	109,962	461	LSE
08:14:37	14.364	69	AT	14.292	14.364	Buy	109,961	460	LSE
08:13:51	14.325	7	AT	14.261	14.325	Buy	109,892	459	LSE
08:13:37	14.29	170	AT	14.29	14.344	Sell	109,885	458	LSE
08:13:36	14.33	3	AT	14.33	14.41	Sell	109,715	457	LSE
08:13:32	14.37	1	AT	14.33	14.37	Buy	109,712	456	LSE
08:13:21	14.407	11	AT	14.33	14.407	Buy	109,711	455	LSE
08:13:18	14.4	6	AT	14.4	14.458	Sell	109,700	454	LSE
08:13:18	14.4	7	AT	14.4	14.458	Sell	109,694	453	LSE
08:13:07	14.5	50	AT	14.5	14.564	Sell	109,687	452	LSE
08:13:07	14.5	1	AT	14.5	14.564	Sell	109,637	451	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest 3NGS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

🔥 Trades (Time & Sales) features

Latest 3NGS Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 3NGS Trades
Delayed by 15 mins