ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.555
      0.09%
      Bitcoin
      89,873.84
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.3857
      -0.1541
      ( -0.93% )
      Updated: 03:20:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:21 16.656 2 AT 16.63 16.656 Buy
      		7,365 101 LSE
      03:34:16 16.674 6 AT 16.63 16.674 Buy
      		7,363 100 LSE
      03:33:47 16.63 10 AT 16.63 16.653 Sell
      		7,357 99 LSE
      03:33:40 16.63 1 AT 16.63 16.654 Sell
      		7,347 98 LSE
      03:32:55 16.62 1 AT 16.62 16.656 Sell
      		7,346 97 LSE
      03:32:06 16.627 18 AT 16.604 16.627 Buy
      		7,345 96 LSE
      03:32:06 16.599 393 AT 16.599 16.653 Sell
      		7,327 95 LSE
      03:32:06 16.6 6 AT 16.6 16.653 Sell
      		6,934 94 LSE
      03:32:06 16.6 1 AT 16.6 16.653 Sell
      		6,928 93 LSE
      03:32:05 16.653 1 AT 16.6 16.653 Buy
      		6,927 92 LSE
      03:31:35 16.62 5 AT 16.62 16.653 Sell
      		6,926 91 LSE
      03:31:10 16.657 100 AT 16.6 16.657 Buy
      		6,921 90 LSE
      03:30:56 16.651 5 AT 16.6 16.651 Buy
      		6,821 89 LSE
      03:30:55 16.651 100 AT 16.6 16.651 Buy
      		6,816 88 LSE
      03:30:35 16.662 30 AT 16.613 16.662 Buy
      		6,716 87 LSE
      03:29:55 16.655 6 AT 16.606 16.655 Buy
      		6,686 86 LSE
      03:28:20 16.535 20 AT 16.535 16.615 Sell
      		6,680 85 LSE
      03:27:01 16.554 50 AT 16.525 16.554 Buy
      		6,660 84 LSE
      03:26:40 16.55 100 AT 16.55 16.552 Sell
      		6,610 83 LSE
      03:26:16 16.554 20 AT 16.487 16.554 Buy
      		6,510 82 LSE
      03:25:35 16.541 20 AT 16.495 16.541 Buy
      		6,490 81 LSE
      03:25:20 16.544 4 AT 16.495 16.544 Buy
      		6,470 80 LSE
      03:24:47 16.542 300 AT 16.468 16.542 Buy
      		6,466 79 LSE
      03:24:35 16.538 1 AT 16.482 16.538 Buy
      		6,166 78 LSE
      03:24:35 16.538 34 AT 16.482 16.538 Buy
      		6,165 77 LSE
      03:24:21 16.533 1 AT 16.485 16.533 Buy
      		6,131 76 LSE
      03:23:55 16.516 6 AT 16.455 16.516 Buy
      		6,130 75 LSE
      03:23:45 16.454 2 AT 16.454 16.501 Sell
      		6,124 74 LSE
      03:23:45 16.454 1 AT 16.454 16.501 Sell
      		6,122 73 LSE
      03:23:39 16.505 3 AT 16.451 16.505 Buy
      		6,121 72 LSE
      03:23:02 16.542 1 AT 16.483 16.542 Buy
      		6,118 71 LSE
      03:22:53 16.541 10 AT 16.482 16.541 Buy
      		6,117 70 LSE
      03:22:50 16.541 3 AT 16.482 16.541 Buy
      		6,107 69 LSE
      03:22:24 16.49 3 AT 16.49 16.558 Sell
      		6,104 68 LSE
      03:22:19 16.502 10 AT 16.502 16.504 Sell
      		6,101 67 LSE
      03:22:12 16.517 26 AT 16.49 16.517 Buy
      		6,091 66 LSE
      03:22:07 16.552 3 AT 16.49 16.552 Buy
      		6,065 65 LSE
      03:22:01 16.552 4 AT 16.49 16.552 Buy
      		6,062 64 LSE
      03:21:13 16.566 10 AT 16.49 16.566 Buy
      		6,058 63 LSE
      03:21:08 16.567 795 AT 16.567 16.571 Sell
      		6,048 62 LSE
      03:21:08 16.567 1563 AT 16.567 16.571 Sell
      		5,253 61 LSE
      03:21:08 16.567 636 AT 16.567 16.571 Sell
      		3,690 60 LSE
      03:21:08 16.567 180 AT 16.567 16.571 Sell
      		3,054 59 LSE
      03:21:08 16.566 469 AT 16.49 16.566 Buy
      		2,874 58 LSE
      03:20:22 16.571 6 AT 16.525 16.571 Buy
      		2,405 57 LSE
      03:20:19 16.55 230 AT 16.55 16.617 Sell
      		2,399 56 LSE
      03:20:19 16.55 400 AT 16.55 16.617 Sell
      		2,169 55 LSE
      03:19:56 16.578 1 AT 16.55 16.578 Buy
      		1,769 54 LSE
      03:19:56 16.578 2 AT 16.55 16.578 Buy
      		1,768 53 LSE
      03:19:08 16.603 6 AT 16.55 16.603 Buy
      		1,766 52 LSE
      03:18:12 16.588 6 AT 16.588 16.698 Sell
      		1,760 51 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads