ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.325
      -0.21%
      Bitcoin
      89,454.56
      -2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.4355
      -0.10435
      ( -0.63% )
      Updated: 03:45:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:08 16.912 795 AT 16.865 16.912 Buy
      		42,357 251 LSE
      05:50:11 16.951 1 AT 16.894 16.951 Buy
      		41,562 250 LSE
      05:50:11 16.951 2 AT 16.894 16.951 Buy
      		41,561 249 LSE
      05:45:21 16.903 5 AT 16.86 16.903 Buy
      		41,559 248 LSE
      05:41:09 16.915 1 AT 16.866 16.915 Buy
      		41,554 247 LSE
      05:40:50 16.915 2 AT 16.857 16.915 Buy
      		41,553 246 LSE
      05:33:28 16.84 40 AT 16.8 16.84 Buy
      		41,551 245 LSE
      05:32:02 16.892 1 AT 16.892 16.912 Sell
      		41,511 244 LSE
      05:29:06 17.002 1 AT 16.955 17.002 Buy
      		41,510 243 LSE
      05:28:59 17.0 25 AT 17.0 17.002 Sell
      		41,509 242 LSE
      05:26:46 17.027 1 AT 16.968 17.027 Buy
      		41,484 241 LSE
      05:22:04 16.915 2 AT 16.892 16.915 Buy
      		41,483 240 LSE
      05:20:32 16.92 100 AT 16.92 16.929 Sell
      		41,481 239 LSE
      05:16:43 17.015 2 AT 16.965 17.015 Buy
      		41,381 238 LSE
      05:16:43 17.015 1 AT 16.965 17.015 Buy
      		41,379 237 LSE
      05:13:32 16.94 31 AT 16.885 16.94 Buy
      		41,378 236 LSE
      05:11:19 16.877 1 AT 16.818 16.877 Buy
      		41,347 235 LSE
      05:04:04 16.927 3 AT 16.867 16.927 Buy
      		41,346 234 LSE
      05:03:59 16.919 890 AT 16.866 16.919 Buy
      		41,343 233 LSE
      05:03:59 16.919 310 AT 16.866 16.919 Buy
      		40,453 232 LSE
      05:02:26 16.917 6 AT 16.87 16.917 Buy
      		40,143 231 LSE
      05:02:26 16.917 1 AT 16.87 16.917 Buy
      		40,137 230 LSE
      05:00:45 16.862 35 AT 16.812 16.862 Buy
      		40,136 229 LSE
      04:57:38 16.844 3 AT 16.796 16.844 Buy
      		40,101 228 LSE
      04:56:18 16.829 8 AT 16.783 16.829 Buy
      		40,098 227 LSE
      04:56:06 16.817 10 AT 16.771 16.817 Buy
      		40,090 226 LSE
      04:53:39 16.8 1 AT 16.8 16.872 Sell
      		40,080 225 LSE
      04:51:08 16.844 2 AT 16.8 16.844 Buy
      		40,079 224 LSE
      04:49:57 16.904 10 AT 16.825 16.904 Buy
      		40,077 223 LSE
      04:49:47 16.879 1 AT 16.834 16.879 Buy
      		40,067 222 LSE
      04:48:36 16.877 170 AT 16.877 16.878 Sell
      		40,066 221 LSE
      04:48:36 16.877 80 AT 16.877 16.878 Sell
      		39,896 220 LSE
      04:48:01 16.877 50 AT 16.83 16.877 Buy
      		39,816 219 LSE
      04:46:27 16.867 70 AT 16.8 16.867 Buy
      		39,766 218 LSE
      04:45:05 16.868 1 AT 16.8 16.868 Buy
      		39,696 217 LSE
      04:44:45 16.891 10 AT 16.845 16.891 Buy
      		39,695 216 LSE
      04:44:38 16.889 5 AT 16.844 16.889 Buy
      		39,685 215 LSE
      04:41:24 16.939 10 AT 16.881 16.939 Buy
      		39,680 214 LSE
      04:41:03 16.9 21 AT 16.9 16.947 Sell
      		39,670 213 LSE
      04:41:03 16.9 3 AT 16.9 16.947 Sell
      		39,649 212 LSE
      04:41:03 16.9 8 AT 16.9 16.947 Sell
      		39,646 211 LSE
      04:40:24 16.944 10 AT 16.9 16.944 Buy
      		39,638 210 LSE
      04:39:34 16.9 10 AT 16.9 16.965 Sell
      		39,628 209 LSE
      04:37:50 16.977 100 AT 16.942 16.977 Buy
      		39,618 208 LSE
      04:35:41 16.943 20 AT 16.9 16.943 Buy
      		39,518 207 LSE
      04:35:22 16.943 20 AT 16.9 16.943 Buy
      		39,498 206 LSE
      04:33:35 16.95 140 AT 16.95 16.956 Sell
      		39,478 205 LSE
      04:33:33 16.95 60 AT 16.95 16.956 Sell
      		39,338 204 LSE
      04:29:57 16.944 1 AT 16.897 16.944 Buy
      		39,278 203 LSE
      04:27:35 16.953 150 AT 16.902 16.953 Buy
      		39,277 202 LSE
      04:27:34 16.953 1 AT 16.902 16.953 Buy
      		39,127 201 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      NASDAQ
      SLNH
      Soluna
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads