ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.57
      0.11%
      Bitcoin
      89,709.19
      -1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.4388
      -0.10105
      ( -0.61% )
      Updated: 03:10:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:23 14.927 10 AT 14.927 14.948 Sell
      		127,235 601 LSE
      09:51:52 15.03 1 AT 14.989 15.03 Buy
      		127,225 600 LSE
      09:51:03 15.057 2 AT 15.057 15.068 Sell
      		127,224 599 LSE
      09:50:41 15.033 1208 AT 15.018 15.033 Buy
      		127,222 598 LSE
      09:50:41 15.033 40 AT 15.006 15.033 Buy
      		126,014 597 LSE
      09:50:20 14.985 2344 AT 14.938 14.985 Buy
      		125,974 596 LSE
      09:50:20 14.985 40 AT 14.927 14.985 Buy
      		123,630 595 LSE
      09:50:20 14.985 40 AT 14.927 14.985 Buy
      		123,590 594 LSE
      09:50:20 14.985 40 AT 14.927 14.985 Buy
      		123,550 593 LSE
      09:49:51 14.971 2219 AT 14.927 14.971 Buy
      		123,510 592 LSE
      09:49:50 14.971 60 AT 14.927 14.971 Buy
      		121,291 591 LSE
      09:49:50 14.971 200 AT 14.927 14.971 Buy
      		121,231 590 LSE
      09:49:43 15.009 1 AT 14.927 15.009 Buy
      		121,031 589 LSE
      09:48:52 15.199 1 AT 15.112 15.199 Buy
      		121,030 588 LSE
      09:48:52 15.204 13 AT 15.136 15.204 Buy
      		121,029 587 LSE
      09:48:30 15.134 4 AT 15.134 15.18 Sell
      		121,016 586 LSE
      09:47:46 15.128 9 AT 15.128 15.171 Sell
      		121,012 585 LSE
      09:45:20 15.0 29 AT 15.0 15.008 Sell
      		121,003 584 LSE
      09:45:18 15.0 40 AT 15.0 15.007 Sell
      		120,974 583 LSE
      09:45:18 15.0 30 AT 15.0 15.007 Sell
      		120,934 582 LSE
      09:45:18 15.0 10 AT 15.0 15.007 Sell
      		120,904 581 LSE
      09:44:49 15.13 3 AT 15.102 15.13 Buy
      		120,894 580 LSE
      09:43:09 15.354 50 AT 15.31 15.354 Buy
      		120,891 579 LSE
      09:42:44 15.381 4 AT 15.333 15.381 Buy
      		120,841 578 LSE
      09:42:17 15.406 50 AT 15.347 15.406 Buy
      		120,837 577 LSE
      09:38:34 15.193 1 AT 15.12 15.193 Buy
      		120,787 576 LSE
      09:38:34 15.21 3 AT 15.108 15.21 Buy
      		120,786 575 LSE
      09:38:09 15.16 1 AT 15.124 15.16 Buy
      		120,783 574 LSE
      09:37:52 15.166 100 AT 15.12 15.166 Buy
      		120,782 573 LSE
      09:35:51 15.184 100 AT 15.137 15.184 Buy
      		120,682 572 LSE
      09:34:57 15.062 180 AT 15.062 15.13 Sell
      		120,582 571 LSE
      09:34:24 15.168 200 AT 15.14 15.168 Buy
      		120,402 570 LSE
      09:34:16 15.138 25 AT 15.138 15.194 Sell
      		120,202 569 LSE
      09:34:02 15.148 364 AT 15.097 15.148 Buy
      		120,177 568 LSE
      09:32:05 15.318 4 AT 15.277 15.318 Buy
      		119,813 567 LSE
      09:31:45 15.3 1 AT 15.3 15.352 Sell
      		119,809 566 LSE
      09:30:21 15.43 1 AT 15.399 15.43 Buy
      		119,808 565 LSE
      09:29:59 15.406 10 AT 15.354 15.406 Buy
      		119,807 564 LSE
      09:29:29 15.409 1 AT 15.363 15.409 Buy
      		119,797 563 LSE
      09:26:38 15.43 1 AT 15.389 15.43 Buy
      		119,796 562 LSE
      09:26:38 15.43 1 AT 15.389 15.43 Buy
      		119,795 561 LSE
      09:26:35 15.372 1 AT 15.372 15.43 Sell
      		119,794 560 LSE
      09:26:35 15.372 1 AT 15.372 15.43 Sell
      		119,793 559 LSE
      09:25:06 15.442 1 AT 15.442 15.508 Sell
      		119,792 558 LSE
      09:25:06 15.442 27 AT 15.442 15.508 Sell
      		119,791 557 LSE
      09:24:10 15.571 85 AT 15.571 15.637 Sell
      		119,764 556 LSE
      09:23:41 15.684 1 AT 15.591 15.684 Buy
      		119,679 555 LSE
      09:23:41 15.684 25 AT 15.591 15.684 Buy
      		119,678 554 LSE
      09:22:42 15.419 8 AT 15.374 15.419 Buy
      		119,653 553 LSE
      09:21:45 15.394 8 AT 15.351 15.394 Buy
      		119,645 552 LSE
      09:21:31 15.407 6 AT 15.353 15.407 Buy
      		119,637 551 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads