ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.555
      0.09%
      Bitcoin
      89,873.84
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.3857
      -0.1541
      ( -0.93% )
      Updated: 03:20:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:34 16.953 1 AT 16.902 16.953 Buy
      		39,127 201 LSE
      04:27:22 16.953 1 AT 16.911 16.953 Buy
      		39,126 200 LSE
      04:26:45 16.967 100 AT 16.91 16.967 Buy
      		39,125 199 LSE
      04:25:35 16.952 217 AT 16.908 16.952 Buy
      		39,025 198 LSE
      04:24:52 16.952 100 AT 16.917 16.952 Buy
      		38,808 197 LSE
      04:24:26 16.965 1 AT 16.927 16.965 Buy
      		38,708 196 LSE
      04:24:26 16.965 294 AT 16.927 16.965 Buy
      		38,707 195 LSE
      04:23:50 16.952 4 AT 16.918 16.952 Buy
      		38,413 194 LSE
      04:22:26 16.952 10 AT 16.919 16.952 Buy
      		38,409 193 LSE
      04:21:24 16.952 1 AT 16.881 16.952 Buy
      		38,399 192 LSE
      04:20:41 16.952 296 AT 16.907 16.952 Buy
      		38,398 191 LSE
      04:20:14 16.968 9 AT 16.968 16.969 Sell
      		38,102 190 LSE
      04:19:40 16.965 2 AT 16.917 16.965 Buy
      		38,093 189 LSE
      04:19:04 16.964 8 AT 16.964 16.967 Sell
      		38,091 188 LSE
      04:18:54 16.964 1 AT 16.9 16.964 Buy
      		38,083 187 LSE
      04:18:52 16.97 10 AT 16.9 16.97 Buy
      		38,082 186 LSE
      04:18:38 16.97 2 AT 16.9 16.97 Buy
      		38,072 185 LSE
      04:17:10 16.971 1 AT 16.91 16.971 Buy
      		38,070 184 LSE
      04:17:10 16.976 4 AT 16.904 16.976 Buy
      		38,069 183 LSE
      04:17:09 16.95 50 AT 16.95 16.953 Sell
      		38,065 182 LSE
      04:16:44 16.951 232 AT 16.892 16.951 Buy
      		38,015 181 LSE
      04:16:21 16.9 1 AT 16.9 16.919 Sell
      		37,783 180 LSE
      04:16:14 16.9 50 AT 16.9 16.919 Sell
      		37,782 179 LSE
      04:15:45 16.919 1 AT 16.87 16.919 Buy
      		37,732 178 LSE
      04:15:37 16.9 1 AT 16.9 16.93 Sell
      		37,731 177 LSE
      04:14:34 16.877 50 AT 16.842 16.877 Buy
      		37,730 176 LSE
      04:13:31 16.915 1 AT 16.87 16.915 Buy
      		37,680 175 LSE
      04:13:31 16.915 1 AT 16.87 16.915 Buy
      		37,679 174 LSE
      04:12:50 16.89 10 AT 16.842 16.89 Buy
      		37,678 173 LSE
      04:12:23 16.87 50 AT 16.87 16.878 Sell
      		37,668 172 LSE
      04:12:23 16.878 1 AT 16.816 16.878 Buy
      		37,618 171 LSE
      04:11:32 16.889 1 AT 16.82 16.889 Buy
      		37,617 170 LSE
      04:08:18 16.902 1 AT 16.848 16.902 Buy
      		37,616 169 LSE
      04:08:03 16.892 25 AT 16.832 16.892 Buy
      		37,615 168 LSE
      04:07:47 16.903 10 AT 16.854 16.903 Buy
      		37,590 167 LSE
      04:04:54 16.77 155 AT 16.77 16.818 Sell
      		37,580 166 LSE
      04:04:51 16.818 30 AT 16.766 16.818 Buy
      		37,425 165 LSE
      04:03:46 16.768 8 AT 16.768 16.827 Sell
      		37,395 164 LSE
      04:03:16 16.802 100 AT 16.753 16.802 Buy
      		37,387 163 LSE
      04:01:44 16.69 1 AT 16.635 16.69 Buy
      		37,287 162 LSE
      04:00:01 16.6 90 AT 16.6 16.637 Sell
      		37,286 161 LSE
      04:00:01 16.6 301 AT 16.6 16.637 Sell
      		37,196 160 LSE
      04:00:01 16.607 11 AT 16.607 16.668 Sell
      		36,895 159 LSE
      03:59:39 16.63 30 AT 16.63 16.654 Sell
      		36,884 158 LSE
      03:59:01 16.661 1 AT 16.63 16.661 Buy
      		36,854 157 LSE
      03:59:01 16.661 62 AT 16.63 16.661 Buy
      		36,853 156 LSE
      03:57:51 16.68 1 AT 16.635 16.68 Buy
      		36,791 155 LSE
      03:57:49 16.68 20 AT 16.635 16.68 Buy
      		36,790 154 LSE
      03:56:06 16.668 5 AT 16.63 16.668 Buy
      		36,770 153 LSE
      03:55:39 16.656 12 AT 16.63 16.656 Buy
      		36,765 152 LSE
      03:54:11 16.65 50 AT 16.65 16.651 Sell
      		36,753 151 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads