ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,746.00
      -0.23%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.045
      -0.59%
      Bitcoin
      89,106.80
      -2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.0091
      -0.5307
      ( -3.21% )
      Updated: 07:03:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:02 22.259 300 O 19.833 19.871
      		15,479 256 LSE
      14:00:02 20.802 21 O 19.833 19.871
      		15,179 255 LSE
      14:00:01 21.055 59 O 19.833 19.871
      		15,158 254 LSE
      14:00:01 20.961 100 O 19.833 19.871
      		15,099 253 LSE
      14:00:01 20.811 32 O 19.833 19.871
      		14,999 252 LSE
      14:00:01 21.833 15 O 19.833 19.871
      		14,967 251 LSE
      14:00:01 21.8 25 O 19.833 19.871
      		14,952 250 LSE
      14:00:01 21.7 40 O 19.833 19.871
      		14,927 249 LSE
      11:28:59 19.907 2 AT 19.869 19.907 Buy
      		14,887 248 LSE
      11:28:48 19.863 857 AT 19.817 19.863 Buy
      		14,885 247 LSE
      11:28:22 19.9 1 AT 19.9 19.96 Sell
      		14,028 246 LSE
      11:28:21 19.954 1 AT 19.954 19.996 Sell
      		14,027 245 LSE
      11:27:40 20.031 5 AT 20.031 20.141 Sell
      		14,026 244 LSE
      11:27:21 20.043 100 AT 19.954 20.043 Buy
      		14,021 243 LSE
      11:26:47 19.954 50 AT 19.954 19.954 Buy
      		13,921 242 LSE
      11:26:38 20.058 1 AT 19.9 20.058 Buy
      		13,871 241 LSE
      11:26:14 19.959 20 AT 19.9 19.959 Buy
      		13,870 240 LSE
      11:25:27 19.922 1 AT 19.922 20.014 Sell
      		13,850 239 LSE
      11:25:02 20.024 200 AT 20.024 20.085 Sell
      		13,849 238 LSE
      11:25:02 20.024 150 AT 20.024 20.085 Sell
      		13,649 237 LSE
      11:24:27 20.252 4 AT 19.981 20.252 Buy
      		13,499 236 LSE
      11:24:27 20.121 1 AT 19.974 20.121 Buy
      		13,495 235 LSE
      11:23:50 20.014 199 AT 19.959 20.014 Buy
      		13,494 234 LSE
      11:23:40 19.922 1 AT 19.922 19.953 Sell
      		13,295 233 LSE
      11:23:26 19.966 5 AT 19.845 19.966 Buy
      		13,294 232 LSE
      11:22:03 20.126 20 AT 19.832 20.126 Buy
      		13,289 231 LSE
      11:21:21 19.849 10 AT 19.849 19.915 Sell
      		13,269 230 LSE
      11:20:45 19.897 1 AT 19.835 19.897 Buy
      		13,259 229 LSE
      11:20:17 20.055 1 AT 19.85 20.055 Buy
      		13,258 228 LSE
      11:19:45 19.773 12 AT 19.713 19.773 Buy
      		13,257 227 LSE
      11:19:31 19.782 200 AT 19.782 19.838 Sell
      		13,245 226 LSE
      11:19:23 19.831 20 AT 19.831 19.925 Sell
      		13,045 225 LSE
      11:18:53 19.905 10 AT 19.85 19.905 Buy
      		13,025 224 LSE
      11:18:35 19.782 75 AT 19.704 19.782 Buy
      		13,015 223 LSE
      11:18:29 19.779 40 AT 19.696 19.779 Buy
      		12,940 222 LSE
      11:18:14 19.8 200 AT 19.8 19.86 Sell
      		12,900 221 LSE
      11:18:14 19.8 5 AT 19.8 19.86 Sell
      		12,700 220 LSE
      11:18:09 19.901 3 AT 19.8 19.901 Buy
      		12,695 219 LSE
      11:18:03 19.902 5 AT 19.8 19.902 Buy
      		12,692 218 LSE
      11:17:43 19.9 5 AT 19.9 19.918 Sell
      		12,687 217 LSE
      11:17:28 20.005 125 AT 20.005 20.009 Sell
      		12,682 216 LSE
      11:17:28 20.005 75 AT 20.005 20.009 Sell
      		12,557 215 LSE
      11:17:24 20.0 4 AT 20.0 20.063 Sell
      		12,482 214 LSE
      11:17:24 20.0 1 AT 20.0 20.063 Sell
      		12,478 213 LSE
      11:17:24 20.0 490 AT 20.0 20.063 Sell
      		12,477 212 LSE
      11:17:24 20.0 50 AT 20.0 20.063 Sell
      		11,987 211 LSE
      11:17:24 20.0 15 AT 20.0 20.063 Sell
      		11,937 210 LSE
      11:17:24 20.0 20 AT 20.0 20.063 Sell
      		11,922 209 LSE
      11:17:24 20.0 10 AT 20.0 20.063 Sell
      		11,902 208 LSE
      11:17:24 20.0 1 AT 20.0 20.063 Sell
      		11,892 207 LSE
      11:17:20 20.068 2 AT 20.018 20.068 Buy
      		11,891 206 LSE
      11:17:08 20.102 18 AT 20.102 20.143 Sell
      		11,889 205 LSE
      11:17:07 20.102 1 AT 20.102 20.143 Sell
      		11,871 204 LSE
      11:17:01 20.143 5 AT 20.143 20.235 Sell
      		11,870 203 LSE
      11:17:01 20.15 200 AT 20.15 20.252 Sell
      		11,865 202 LSE
      11:17:01 20.15 2 AT 20.15 20.252 Sell
      		11,665 201 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads