ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.565
      0.11%
      Bitcoin
      89,899.65
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.3877
      -0.15215
      ( -0.92% )
      Updated: 03:19:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:31 15.407 6 AT 15.353 15.407 Buy
      		119,637 551 LSE
      09:20:56 15.395 10 AT 15.395 15.4 Sell
      		119,631 550 LSE
      09:18:02 15.167 2 AT 15.075 15.167 Buy
      		119,621 549 LSE
      09:18:02 15.167 1 AT 15.075 15.167 Buy
      		119,619 548 LSE
      09:16:41 15.207 3 AT 15.147 15.207 Buy
      		119,618 547 LSE
      09:16:27 15.217 60 AT 15.217 15.232 Sell
      		119,615 546 LSE
      09:12:05 15.186 100 AT 15.186 15.205 Sell
      		119,555 545 LSE
      09:08:14 15.057 29 AT 15.057 15.105 Sell
      		119,455 544 LSE
      09:08:01 15.2 9 AT 15.2 15.271 Sell
      		119,426 543 LSE
      09:06:39 15.2 40 AT 15.2 15.219 Sell
      		119,417 542 LSE
      09:06:39 15.2 40 AT 15.2 15.219 Sell
      		119,377 541 LSE
      09:06:39 15.2 80 AT 15.2 15.219 Sell
      		119,337 540 LSE
      09:04:34 15.241 150 AT 15.211 15.241 Buy
      		119,257 539 LSE
      09:04:08 15.25 10 AT 15.25 15.28 Sell
      		119,107 538 LSE
      09:04:00 15.255 500 AT 15.25 15.255 Buy
      		119,097 537 LSE
      09:02:24 15.255 3 AT 15.204 15.255 Buy
      		118,597 536 LSE
      08:57:30 14.92 1 AT 14.92 14.921 Sell
      		118,594 535 LSE
      08:56:37 14.923 270 AT 14.874 14.923 Buy
      		118,593 534 LSE
      08:55:19 14.932 10 AT 14.86 14.932 Buy
      		118,323 533 LSE
      08:55:03 14.934 1 AT 14.887 14.934 Buy
      		118,313 532 LSE
      08:54:24 14.947 1 AT 14.91 14.947 Buy
      		118,312 531 LSE
      08:54:24 14.947 66 AT 14.91 14.947 Buy
      		118,311 530 LSE
      08:53:00 14.931 1 AT 14.887 14.931 Buy
      		118,245 529 LSE
      08:52:41 14.885 18 AT 14.885 14.937 Sell
      		118,244 528 LSE
      08:52:01 14.863 158 AT 14.784 14.863 Buy
      		118,226 527 LSE
      08:51:47 14.794 18 AT 14.7 14.794 Buy
      		118,068 526 LSE
      08:51:47 14.75 750 AT 14.75 14.839 Sell
      		118,050 525 LSE
      08:51:27 14.843 318 AT 14.776 14.843 Buy
      		117,300 524 LSE
      08:51:27 14.842 794 AT 14.776 14.842 Buy
      		116,982 523 LSE
      08:50:49 14.874 29 AT 14.828 14.874 Buy
      		116,188 522 LSE
      08:50:21 14.88 1 AT 14.828 14.88 Buy
      		116,159 521 LSE
      08:50:21 14.88 27 AT 14.828 14.88 Buy
      		116,158 520 LSE
      08:48:57 14.785 1 AT 14.739 14.785 Buy
      		116,131 519 LSE
      08:48:09 14.806 1 AT 14.76 14.806 Buy
      		116,130 518 LSE
      08:47:41 14.794 1 AT 14.7 14.794 Buy
      		116,129 517 LSE
      08:44:38 14.97 300 AT 14.911 14.97 Buy
      		116,128 516 LSE
      08:43:38 15.0 1 AT 15.0 15.005 Sell
      		115,828 515 LSE
      08:41:09 15.207 1 AT 15.16 15.207 Buy
      		115,827 514 LSE
      08:41:09 15.207 6 AT 15.16 15.207 Buy
      		115,826 513 LSE
      08:39:31 15.208 100 AT 15.148 15.208 Buy
      		115,820 512 LSE
      08:39:29 15.145 1350 AT 15.114 15.145 Buy
      		115,720 511 LSE
      08:38:51 15.192 3 AT 15.146 15.192 Buy
      		114,370 510 LSE
      08:37:24 15.181 2 AT 15.086 15.181 Buy
      		114,367 509 LSE
      08:35:30 15.136 1 AT 15.087 15.136 Buy
      		114,365 508 LSE
      08:35:30 15.136 65 AT 15.087 15.136 Buy
      		114,364 507 LSE
      08:32:51 15.068 3 AT 15.022 15.068 Buy
      		114,299 506 LSE
      08:32:13 15.068 13 AT 15.028 15.068 Buy
      		114,296 505 LSE
      08:32:13 15.068 1 AT 15.028 15.068 Buy
      		114,283 504 LSE
      08:31:13 15.043 2 AT 15.003 15.043 Buy
      		114,282 503 LSE
      08:31:00 15.0 100 AT 14.938 15.0 Buy
      		114,280 502 LSE
      08:30:53 15.0 40 AT 14.945 15.0 Buy
      		114,180 501 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads