ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.565
      0.11%
      Bitcoin
      89,700.62
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      16.42
      -0.11985
      ( -0.72% )
      Updated: 03:15:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:11 16.65 50 AT 16.65 16.651 Sell
      		36,753 151 LSE
      03:54:08 16.65 250 AT 16.63 16.65 Buy
      		36,703 150 LSE
      03:51:34 16.651 8 AT 16.613 16.651 Buy
      		36,453 149 LSE
      03:50:54 16.651 1 AT 16.607 16.651 Buy
      		36,445 148 LSE
      03:49:25 16.665 25 AT 16.625 16.665 Buy
      		36,444 147 LSE
      03:47:14 16.648 50 AT 16.584 16.648 Buy
      		36,419 146 LSE
      03:46:43 16.587 1 AT 16.587 16.644 Sell
      		36,369 145 LSE
      03:46:43 16.587 1 AT 16.587 16.644 Sell
      		36,368 144 LSE
      03:43:37 16.626 5 AT 16.581 16.626 Buy
      		36,367 143 LSE
      03:43:20 16.723 150 AT 16.486 16.723 Buy
      		36,362 142 LSE
      03:42:43 16.751 5 AT 16.485 16.751 Buy
      		36,212 141 LSE
      03:42:10 16.751 31 AT 16.541 16.751 Buy
      		36,207 140 LSE
      03:42:10 16.751 1 AT 16.541 16.751 Buy
      		36,176 139 LSE
      03:42:05 16.769 119 AT 16.541 16.769 Buy
      		36,175 138 LSE
      03:41:46 16.77 100 AT 16.54 16.77 Buy
      		36,056 137 LSE
      03:41:16 16.795 1 AT 16.54 16.795 Buy
      		35,956 136 LSE
      03:38:29 16.744 10 AT 16.491 16.744 Buy
      		35,955 135 LSE
      03:36:43 16.699 2 AT 16.38 16.699 Buy
      		35,945 134 LSE
      03:36:00 16.654 3 AT 16.654 16.745 Sell
      		35,943 133 LSE
      03:35:54 16.818 1022 AT 16.38 16.818 Buy
      		35,940 132 LSE
      03:35:27 16.661 1350 AT 16.607 16.661 Buy
      		34,918 131 LSE
      03:35:27 16.662 604 AT 16.607 16.662 Buy
      		33,568 130 LSE
      03:35:25 16.656 1350 AT 16.601 16.656 Buy
      		32,964 129 LSE
      03:35:25 16.657 596 AT 16.601 16.657 Buy
      		31,614 128 LSE
      03:35:24 16.662 1350 AT 16.607 16.662 Buy
      		31,018 127 LSE
      03:35:24 16.663 731 AT 16.607 16.663 Buy
      		29,668 126 LSE
      03:35:23 16.662 1350 AT 16.607 16.662 Buy
      		28,937 125 LSE
      03:35:23 16.663 763 AT 16.607 16.663 Buy
      		27,587 124 LSE
      03:35:21 16.663 1350 AT 16.6 16.663 Buy
      		26,824 123 LSE
      03:35:21 16.664 785 AT 16.6 16.664 Buy
      		25,474 122 LSE
      03:35:13 16.66 582 AT 16.607 16.66 Buy
      		24,689 121 LSE
      03:35:13 16.666 1350 AT 16.607 16.666 Buy
      		24,107 120 LSE
      03:35:12 16.661 1350 AT 16.571 16.661 Buy
      		22,757 119 LSE
      03:35:12 16.662 1030 AT 16.571 16.662 Buy
      		21,407 118 LSE
      03:35:10 16.664 1350 AT 16.571 16.664 Buy
      		20,377 117 LSE
      03:35:10 16.665 1030 AT 16.571 16.665 Buy
      		19,027 116 LSE
      03:35:09 16.6 8 AT 16.6 16.818 Sell
      		17,997 115 LSE
      03:35:09 16.6 145 AT 16.6 16.818 Sell
      		17,989 114 LSE
      03:35:09 16.62 45 AT 16.6 16.62 Buy
      		17,844 113 LSE
      03:35:09 16.61 45 AT 16.61 16.769 Sell
      		17,799 112 LSE
      03:35:09 16.62 3992 AT 16.6 16.62 Buy
      		17,754 111 LSE
      03:35:09 16.62 200 AT 16.6 16.62 Buy
      		13,762 110 LSE
      03:35:09 16.629 18 AT 16.6 16.629 Buy
      		13,562 109 LSE
      03:35:09 16.629 1350 AT 16.6 16.629 Buy
      		13,544 108 LSE
      03:35:09 16.63 27 AT 16.6 16.63 Buy
      		12,194 107 LSE
      03:35:09 16.63 778 AT 16.6 16.63 Buy
      		12,167 106 LSE
      03:35:09 16.617 45 AT 16.617 16.703 Sell
      		11,389 105 LSE
      03:35:09 16.635 3957 AT 16.6 16.635 Buy
      		11,344 104 LSE
      03:35:09 16.63 17 AT 16.63 16.709 Sell
      		7,387 103 LSE
      03:35:09 16.63 5 AT 16.63 16.709 Sell
      		7,370 102 LSE
      03:34:21 16.656 2 AT 16.63 16.656 Buy
      		7,365 101 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads