ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,709.20
      -0.87%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.495
      -1.27%
      Bitcoin
      82,763.05
      -3.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      236.50
      -5.00
      ( -2.07% )
      Updated: 08:21:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/03/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:51 241.449 21 O 237.0 246.0 Sell
      		357,150 2438 LSE
      14:14:50 241.452 8 O 237.0 246.0 Sell
      		357,129 2437 LSE
      14:14:47 241.489 5 O 237.0 246.0 Sell
      		357,121 2436 LSE
      14:13:41 241.521 2 O 237.0 246.0 Buy
      		357,116 2435 LSE
      14:13:26 241.469 2 O 237.0 246.0 Sell
      		357,114 2434 LSE
      14:11:51 241.505 7 O 237.0 246.0 Buy
      		357,112 2433 LSE
      14:11:49 241.505 3 O 237.0 246.0 Buy
      		357,105 2432 LSE
      14:11:38 241.439 4 O 237.0 246.0 Sell
      		357,102 2431 LSE
      14:11:37 241.51 74 O 237.0 246.0 Buy
      		357,098 2430 LSE
      14:11:22 241.428 1 O 237.0 246.0 Sell
      		357,024 2429 LSE
      14:09:08 241.629 82 O 237.0 246.0 Buy
      		357,023 2428 LSE
      14:08:03 241.501 2 O 237.0 246.0 Buy
      		356,941 2427 LSE
      14:07:14 241.529 8 O 237.0 246.0 Buy
      		356,939 2426 LSE
      14:07:05 237.04 6 O 237.0 246.0
      		356,931 2425 LSE
      14:07:05 240.0 70 O 237.0 246.0
      		356,925 2424 LSE
      14:07:05 235.55 16 O 237.0 246.0
      		356,855 2423 LSE
      14:07:05 236.9 20 O 237.0 246.0
      		356,839 2422 LSE
      14:06:51 241.499 50 O 237.0 246.0 Sell
      		356,819 2421 LSE
      14:06:34 241.578 2 O 237.0 246.0 Buy
      		356,769 2420 LSE
      14:06:29 241.58 32 O 237.0 246.0 Buy
      		356,767 2419 LSE
      14:06:29 241.579 68 O 237.0 246.0 Buy
      		356,735 2418 LSE
      14:05:55 241.46 100 O 237.0 246.0 Sell
      		356,667 2417 LSE
      14:05:45 241.525 100 O 237.0 246.0 Buy
      		356,567 2416 LSE
      14:05:24 241.561 82 O 237.0 246.0 Buy
      		356,467 2415 LSE
      14:05:19 241.655 82 O 237.0 246.0 Buy
      		356,385 2414 LSE
      14:05:14 241.622 82 O 237.0 246.0 Buy
      		356,303 2413 LSE
      14:05:13 241.635 82 O 237.0 246.0 Buy
      		356,221 2412 LSE
      14:05:11 241.591 82 O 237.0 246.0 Buy
      		356,139 2411 LSE
      14:04:29 241.741 82 O 237.0 246.0 Buy
      		356,057 2410 LSE
      14:04:05 241.87 10 O 237.0 246.0 Buy
      		355,975 2409 LSE
      14:03:44 241.815 82 O 237.0 246.0 Buy
      		355,965 2408 LSE
      14:03:44 241.83 82 O 237.0 246.0 Buy
      		355,883 2407 LSE
      14:03:42 241.504 1 O 237.0 246.0 Buy
      		355,801 2406 LSE
      14:02:03 241.669 82 O 237.0 246.0 Buy
      		355,800 2405 LSE
      14:01:51 241.64 150 O 237.0 246.0 Buy
      		355,718 2404 LSE
      14:01:25 241.795 50 O 237.0 246.0 Buy
      		355,568 2403 LSE
      14:01:15 240.78 2 O 237.0 246.0 Sell
      		355,518 2402 LSE
      14:01:09 241.731 82 O 237.0 246.0 Buy
      		355,516 2401 LSE
      14:01:08 241.721 82 O 237.0 246.0 Buy
      		355,434 2400 LSE
      14:01:08 241.711 82 O 237.0 246.0 Buy
      		355,352 2399 LSE
      14:00:26 241.5 50 O 237.0 246.0
      		355,270 2398 LSE
      14:00:20 241.375 2 O 237.0 246.0 Sell
      		355,220 2397 LSE
      14:00:01 241.305 70 O 237.0 246.0 Sell
      		355,218 2396 LSE
      13:58:58 241.371 15 O 237.0 246.0 Sell
      		355,148 2395 LSE
      13:57:41 241.061 4 O 237.0 246.0 Sell
      		355,133 2394 LSE
      13:56:51 240.846 2 O 237.0 246.0 Sell
      		355,129 2393 LSE
      13:56:20 240.862 300 O 237.0 246.0 Sell
      		355,127 2392 LSE
      13:56:09 240.8 1 O 237.0 246.0 Sell
      		354,827 2391 LSE
      13:56:08 240.931 20 O 237.0 246.0 Sell
      		354,826 2390 LSE
      13:56:06 240.979 82 O 237.0 246.0 Sell
      		354,806 2389 LSE
      13:54:58 241.21 22 O 237.0 246.0 Sell
      		354,724 2388 LSE
      13:54:37 241.24 100 O 237.0 246.0 Sell
      		354,702 2387 LSE
      13:54:34 241.24 200 O 237.0 246.0 Sell
      		354,602 2386 LSE
      13:54:24 241.335 1 O 237.0 246.0 Sell
      		354,402 2385 LSE
      13:53:58 241.345 2 O 237.0 246.0 Sell
      		354,401 2384 LSE
      13:53:31 241.336 1 O 237.0 246.0 Sell
      		354,399 2383 LSE
      13:53:30 241.311 83 O 237.0 246.0 Sell
      		354,398 2382 LSE
      13:53:29 241.311 83 O 237.0 246.0 Sell
      		354,315 2381 LSE
      13:53:23 241.351 83 O 237.0 246.0 Sell
      		354,232 2380 LSE
      13:53:19 241.505 5 O 237.0 246.0 Buy
      		354,149 2379 LSE
      13:53:05 241.292 2 O 237.0 246.0 Sell
      		354,144 2378 LSE
      13:53:05 241.34 1 O 237.0 246.0 Sell
      		354,142 2377 LSE
      13:53:04 241.299 82 O 237.0 246.0 Sell
      		354,141 2376 LSE
      13:52:34 241.235 1 O 237.0 246.0 Sell
      		354,059 2375 LSE
      13:52:22 241.176 8 O 237.0 246.0 Sell
      		354,058 2374 LSE
      13:51:38 241.261 83 O 237.0 246.0 Sell
      		354,050 2373 LSE
      13:51:38 241.24 3 O 237.0 246.0 Sell
      		353,967 2372 LSE
      13:51:04 241.27 83 O 237.0 246.0 Sell
      		353,964 2371 LSE
      13:51:03 241.251 83 O 237.0 246.0 Sell
      		353,881 2370 LSE
      13:50:53 241.33 123 O 237.0 246.0 Sell
      		353,798 2369 LSE
      13:50:53 241.33 4 O 237.0 246.0 Sell
      		353,675 2368 LSE
      13:50:34 241.18 100 O 237.0 246.0 Sell
      		353,671 2367 LSE
      13:50:21 240.997 1 O 237.0 246.0 Sell
      		353,571 2366 LSE
      13:50:15 240.9 50 O 237.0 246.0 Sell
      		353,570 2365 LSE
      13:49:17 240.44 4 O 237.0 246.0 Sell
      		353,520 2364 LSE
      13:49:16 240.49 10 O 237.0 246.0 Sell
      		353,516 2363 LSE
      13:48:47 240.636 4 O 237.0 246.0 Sell
      		353,506 2362 LSE
      13:48:47 240.645 19 O 237.0 246.0 Sell
      		353,502 2361 LSE
      13:48:46 240.66 1200 O 237.0 246.0 Sell
      		353,483 2360 LSE
      13:48:26 241.205 400 O 237.0 246.0 Sell
      		352,283 2359 LSE
      13:48:09 241.165 19 O 237.0 246.0 Sell
      		351,883 2358 LSE
      13:48:08 241.2 29 O 237.0 246.0 Sell
      		351,864 2357 LSE
      13:47:43 240.589 2 O 237.0 246.0 Sell
      		351,835 2356 LSE
      13:47:31 240.63 125 O 237.0 246.0 Sell
      		351,833 2355 LSE
      13:47:04 240.677 10 O 237.0 246.0 Sell
      		351,708 2354 LSE
      13:46:35 241.08 2 O 237.0 246.0 Sell
      		351,698 2353 LSE
      13:45:50 240.91 4 O 237.0 246.0 Sell
      		351,696 2352 LSE
      13:45:33 241.11 1 O 237.0 246.0 Sell
      		351,692 2351 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads