ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.20
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,281.73
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:15 96.62 1 O 94.2 99.4 Sell
      		125,070 551 LSE
      12:33:49 96.62 1 O 94.2 99.4 Sell
      		125,069 550 LSE
      12:33:42 96.62 1 O 94.2 99.4 Sell
      		125,068 549 LSE
      12:33:07 96.64 1 O 94.2 99.4 Sell
      		125,067 548 LSE
      12:33:04 96.64 1 O 94.2 99.4 Sell
      		125,066 547 LSE
      12:32:57 96.641 28 O 94.2 99.4 Sell
      		125,065 546 LSE
      12:29:56 96.66 5 O 94.2 99.4 Sell
      		125,037 545 LSE
      12:29:56 96.66 5 O 94.2 99.4 Sell
      		125,032 544 LSE
      12:29:10 96.64 2 O 94.2 99.4 Sell
      		125,027 543 LSE
      12:29:10 96.64 32 O 94.2 99.4 Sell
      		125,025 542 LSE
      12:28:00 96.662 1 O 94.2 99.4 Sell
      		124,993 541 LSE
      12:25:48 96.718 1 O 94.2 99.4 Sell
      		124,992 540 LSE
      12:22:43 96.658 1 O 94.2 99.4 Sell
      		124,991 539 LSE
      12:22:16 96.659 2 O 94.2 99.4 Sell
      		124,990 538 LSE
      12:21:49 96.65 5 O 94.2 99.4 Sell
      		124,988 537 LSE
      12:21:19 96.63 17 O 94.2 99.4 Sell
      		124,983 536 LSE
      12:18:14 96.64 1 O 94.2 99.4 Sell
      		124,966 535 LSE
      12:18:10 96.64 5 O 94.2 99.4 Sell
      		124,965 534 LSE
      12:16:35 96.57 34 O 94.2 99.4 Sell
      		124,960 533 LSE
      12:15:34 96.646 3 O 94.2 99.4 Sell
      		124,926 532 LSE
      12:14:09 96.66 2 O 94.2 99.4 Sell
      		124,923 531 LSE
      12:11:39 96.65 1 O 94.2 99.4 Sell
      		124,921 530 LSE
      12:07:34 96.64 1 O 94.2 99.4 Sell
      		124,920 529 LSE
      12:07:32 96.65 4 O 94.2 99.4 Sell
      		124,919 528 LSE
      12:06:08 96.56 1 O 94.2 99.4 Sell
      		124,915 527 LSE
      12:05:59 96.59 20 O 94.2 99.4 Sell
      		124,914 526 LSE
      12:04:53 96.56 3 O 94.2 99.4 Sell
      		124,894 525 LSE
      12:04:03 96.659 6 O 94.2 99.4 Sell
      		124,891 524 LSE
      12:04:03 96.659 15 O 94.2 99.4 Sell
      		124,885 523 LSE
      12:00:37 96.618 10 O 94.2 99.4 Sell
      		124,870 522 LSE
      11:59:57 96.522 160 O 94.2 99.4 Sell
      		124,860 521 LSE
      11:58:38 96.59 2 O 94.2 99.4 Sell
      		124,700 520 LSE
      11:58:04 96.569 29 O 94.2 99.4 Sell
      		124,698 519 LSE
      11:56:50 7523.6 75 O 94.2 99.4 Buy
      		124,669 518 LSE
      11:56:20 96.62 1 O 94.2 99.4 Sell
      		124,594 517 LSE
      11:54:24 96.57 1 O 94.2 99.4 Sell
      		124,593 516 LSE
      11:54:24 96.57 1 O 94.2 99.4 Sell
      		124,592 515 LSE
      11:54:10 96.59 1 O 94.2 99.4 Sell
      		124,591 514 LSE
      11:53:58 96.55 1 O 94.2 99.4 Sell
      		124,590 513 LSE
      11:53:55 96.55 1 O 94.2 99.4 Sell
      		124,589 512 LSE
      11:53:31 96.7 20000 O 94.2 99.4 Sell
      		124,588 511 LSE
      11:53:14 96.532 1 O 94.2 99.4 Sell
      		104,588 510 LSE
      11:51:57 96.58 27 O 94.2 99.4 Sell
      		104,587 509 LSE
      11:51:11 96.57 1 O 94.2 99.4 Sell
      		104,560 508 LSE
      11:51:11 96.57 1 O 94.2 99.4 Sell
      		104,559 507 LSE
      11:51:07 96.57 1 O 94.2 99.4 Sell
      		104,558 506 LSE
      11:51:05 96.57 1 O 94.2 99.4 Sell
      		104,557 505 LSE
      11:49:48 96.54 100 O 94.2 99.4 Sell
      		104,556 504 LSE
      11:49:42 96.581 1 O 94.2 99.4 Sell
      		104,456 503 LSE
      11:48:57 96.581 178 O 94.2 99.4 Sell
      		104,455 502 LSE
      11:47:48 96.642 4 O 94.2 99.4 Sell
      		104,277 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock