ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,559.20
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,293.82
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:13:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:13 96.718 1 O 94.1 99.3 Buy
      		86,788 451 LSE
      11:04:36 96.718 30 O 94.1 99.3 Buy
      		86,787 450 LSE
      11:04:26 96.738 40 O 94.2 99.3 Sell
      		86,757 449 LSE
      11:04:15 96.68 2 O 94.2 99.4 Sell
      		86,717 448 LSE
      11:04:10 96.748 30 O 94.2 99.4 Sell
      		86,715 447 LSE
      11:03:42 7538.25 12 O 94.2 99.4 Buy
      		86,685 446 LSE
      11:02:18 96.599 2 O 94.1 99.3 Sell
      		86,673 445 LSE
      11:01:40 96.644 30 O 94.1 99.2 Sell
      		86,671 444 LSE
      11:00:43 96.69 1710 O 94.1 99.3 Sell
      		86,641 443 LSE
      11:00:41 96.7 200 O 94.1 99.3 Buy
      		84,931 442 LSE
      11:00:20 96.64 5 O 94.1 99.3 Sell
      		84,731 441 LSE
      10:59:18 96.693 40 O 94.1 99.3
      		84,726 440 LSE
      10:59:06 96.67 1 O 94.1 99.3 Sell
      		84,686 439 LSE
      10:59:06 96.67 2 O 94.1 99.3 Sell
      		84,685 438 LSE
      10:59:06 96.67 1 O 94.1 99.3 Sell
      		84,683 437 LSE
      10:59:06 96.67 2 O 94.1 99.3 Sell
      		84,682 436 LSE
      10:59:05 96.67 1 O 94.1 99.3 Sell
      		84,680 435 LSE
      10:59:05 96.67 1 O 94.1 99.3 Sell
      		84,679 434 LSE
      10:58:27 96.648 10 O 94.1 99.2 Sell
      		84,678 433 LSE
      10:58:25 96.65 3 O 94.1 99.2
      		84,668 432 LSE
      10:58:24 96.68 3 O 94.1 99.2 Buy
      		84,665 431 LSE
      10:57:39 96.58 178 O 94.0 99.2 Sell
      		84,662 430 LSE
      10:57:00 7525.37 200 O 93.9 99.1 Buy
      		84,484 429 LSE
      10:56:52 96.531 1 O 94.0 99.1 Sell
      		84,284 428 LSE
      10:56:46 96.534 30 O 94.0 99.1 Sell
      		84,283 427 LSE
      10:56:20 96.69 1 O 94.0 99.1 Buy
      		84,253 426 LSE
      10:53:52 96.591 15 O 94.0 99.2 Sell
      		84,252 425 LSE
      10:53:36 96.93 3 O 94.0 99.2 Buy
      		84,237 424 LSE
      10:52:15 96.73 1 O 94.1 99.2 Buy
      		84,234 423 LSE
      10:52:00 96.54 1 O 94.1 99.2 Sell
      		84,233 422 LSE
      10:51:29 96.63 20 O 94.1 99.2 Sell
      		84,232 421 LSE
      10:49:44 96.73 1 O 94.1 99.2 Buy
      		84,212 420 LSE
      10:49:31 96.68 1 O 94.1 99.2 Buy
      		84,211 419 LSE
      10:49:14 96.74 4 O 94.0 99.2 Buy
      		84,210 418 LSE
      10:49:04 96.84 1 O 94.0 99.2 Buy
      		84,206 417 LSE
      10:48:40 96.625 40 O 94.0 99.2 Buy
      		84,205 416 LSE
      10:48:29 96.76 14 O 94.0 99.2 Buy
      		84,165 415 LSE
      10:47:51 96.97 3 O 94.0 99.2 Buy
      		84,151 414 LSE
      10:47:08 97.01 1 O 94.0 99.2 Buy
      		84,148 413 LSE
      10:47:00 96.93 3 O 94.0 99.2 Buy
      		84,147 412 LSE
      10:47:00 96.93 3 O 94.0 99.2 Buy
      		84,144 411 LSE
      10:46:59 96.93 1 O 94.0 99.2 Buy
      		84,141 410 LSE
      10:46:59 96.93 9 O 94.0 99.2 Buy
      		84,140 409 LSE
      10:46:59 96.93 2 O 94.0 99.2 Buy
      		84,131 408 LSE
      10:46:59 96.93 6 O 94.0 99.2 Buy
      		84,129 407 LSE
      10:46:59 96.93 5 O 94.0 99.2 Buy
      		84,123 406 LSE
      10:46:59 96.93 4 O 94.0 99.2 Buy
      		84,118 405 LSE
      10:46:58 96.93 2 O 94.0 99.2 Buy
      		84,114 404 LSE
      10:46:58 96.93 1 O 94.0 99.2 Buy
      		84,112 403 LSE
      10:46:58 96.93 3 O 94.0 99.2 Buy
      		84,111 402 LSE
      10:45:39 7523.58 1 O 94.0 99.2 Buy
      		84,108 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock