ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:03:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:40 97.08 1 O 94.5 99.7 Sell
      		82,498 351 LSE
      10:10:22 97.073 1324 O 94.5 99.7 Sell
      		82,497 350 LSE
      10:10:14 97.063 40 O 94.5 99.7 Sell
      		81,173 349 LSE
      10:09:28 97.105 40 O 94.5 99.7 Buy
      		81,133 348 LSE
      10:09:23 97.103 40 O 94.5 99.7 Buy
      		81,093 347 LSE
      10:07:14 97.122 2 O 94.6 99.7 Sell
      		81,053 346 LSE
      10:05:51 97.108 30 O 94.5 99.7 Buy
      		81,051 345 LSE
      10:05:33 97.128 40 O 94.5 99.7 Buy
      		81,021 344 LSE
      10:05:20 97.148 2 O 94.6 99.7 Sell
      		80,981 343 LSE
      10:05:07 97.148 40 O 94.6 99.8 Sell
      		80,979 342 LSE
      10:04:44 7610.95 2 O 94.6 99.8 Buy
      		80,939 341 LSE
      10:04:02 97.148 30 O 94.6 99.8 Sell
      		80,937 340 LSE
      10:03:59 97.21 5 O 94.6 99.8 Buy
      		80,907 339 LSE
      10:03:47 7573.04 79 O 94.6 99.8 Buy
      		80,902 338 LSE
      10:03:09 97.1 5 O 94.6 99.8 Sell
      		80,823 337 LSE
      10:03:03 97.25 5 O 94.6 99.8 Buy
      		80,818 336 LSE
      10:02:31 97.15 5 O 94.6 99.8 Sell
      		80,813 335 LSE
      10:02:31 97.19 500 O 94.6 99.8 Sell
      		80,808 334 LSE
      10:02:31 97.19 500 O 94.6 99.8 Sell
      		80,308 333 LSE
      10:02:29 7576.982 62 O 94.6 99.8 Buy
      		79,808 332 LSE
      10:01:53 7549.13 1 O 94.6 99.8 Buy
      		79,746 331 LSE
      10:01:26 97.22 5 O 94.6 99.8 Buy
      		79,745 330 LSE
      10:01:14 97.2 1 O 94.6 99.7 Buy
      		79,740 329 LSE
      10:01:11 97.158 30 O 94.6 99.8 Sell
      		79,739 328 LSE
      10:00:06 97.127 170 O 94.5 99.7 Buy
      		79,709 327 LSE
      09:59:59 97.03 3 O 94.5 99.7 Sell
      		79,539 326 LSE
      09:59:58 97.03 3 O 94.5 99.7 Sell
      		79,536 325 LSE
      09:59:58 97.03 3 O 94.5 99.7 Sell
      		79,533 324 LSE
      09:59:58 97.03 3 O 94.5 99.7 Sell
      		79,530 323 LSE
      09:59:58 97.03 3 O 94.5 99.7 Sell
      		79,527 322 LSE
      09:59:57 97.03 3 O 94.5 99.7 Sell
      		79,524 321 LSE
      09:59:57 97.03 3 O 94.5 99.7 Sell
      		79,521 320 LSE
      09:59:57 97.03 3 O 94.5 99.7 Sell
      		79,518 319 LSE
      09:59:56 97.03 3 O 94.5 99.7 Sell
      		79,515 318 LSE
      09:59:38 97.17 5 O 94.5 99.7 Buy
      		79,512 317 LSE
      09:57:52 97.16 10 O 94.6 99.7 Buy
      		79,507 316 LSE
      09:56:53 7563.767 11 O 94.5 99.6 Buy
      		79,497 315 LSE
      09:56:47 96.96 1 O 94.5 99.6 Sell
      		79,486 314 LSE
      09:55:25 96.936 4 O 94.5 99.7 Sell
      		79,485 313 LSE
      09:55:14 97.044 5 O 94.5 99.7 Sell
      		79,481 312 LSE
      09:55:12 96.885 10 O 94.5 99.7 Sell
      		79,476 311 LSE
      09:54:45 96.87 3 O 94.5 99.7 Sell
      		79,466 310 LSE
      09:54:29 96.89 3 O 94.5 99.7 Sell
      		79,463 309 LSE
      09:54:26 96.94 2 O 94.5 99.7 Sell
      		79,460 308 LSE
      09:54:18 97.028 40 O 94.4 99.6 Buy
      		79,458 307 LSE
      09:53:39 97.01 15 O 94.4 99.6 Buy
      		79,418 306 LSE
      09:52:33 97.02 480 O 94.4 99.6 Buy
      		79,403 305 LSE
      09:51:43 7557.739 1 O 94.4 99.6 Buy
      		78,923 304 LSE
      09:51:04 97.168 30 O 94.6 99.8 Sell
      		78,922 303 LSE
      09:50:40 7570.005 1 O 94.6 99.7 Buy
      		78,892 302 LSE
      09:50:39 97.13 50 O 94.6 99.7 Sell
      		78,891 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      FGT
      Finsbury Growth & Income
      Delayed Upgrade Clock