Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:26 | 97.16 | 5 | O | 94.0 | 99.2 | 74,527 | 101 | LSE | ||
| 01:00:26 | 97.16 | 5 | O | 94.0 | 99.2 | 74,522 | 100 | LSE | ||
| 01:00:26 | 97.04 | 5 | O | 94.0 | 99.2 | 74,517 | 99 | LSE | ||
| 01:00:26 | 97.17 | 5 | O | 94.0 | 99.2 | 74,512 | 98 | LSE | ||
| 01:00:26 | 97.04 | 5 | O | 94.0 | 99.2 | 74,507 | 97 | LSE | ||
| 01:00:26 | 97.17 | 5 | O | 94.0 | 99.2 | 74,502 | 96 | LSE | ||
| 01:00:26 | 97.03 | 5 | O | 94.0 | 99.2 | 74,497 | 95 | LSE | ||
| 01:00:26 | 97.01 | 5 | O | 94.0 | 99.2 | 74,492 | 94 | LSE | ||
| 01:00:26 | 97.03 | 5 | O | 94.0 | 99.2 | 74,487 | 93 | LSE | ||
| 01:00:26 | 97.23 | 5 | O | 94.0 | 99.2 | 74,482 | 92 | LSE | ||
| 01:00:26 | 97.18 | 10 | O | 94.0 | 99.2 | 74,477 | 91 | LSE | ||
| 01:00:26 | 97.0 | 5 | O | 94.0 | 99.2 | 74,467 | 90 | LSE | ||
| 01:00:26 | 97.03 | 5 | O | 94.0 | 99.2 | 74,462 | 89 | LSE | ||
| 01:00:26 | 97.22 | 5 | O | 94.0 | 99.2 | 74,457 | 88 | LSE | ||
| 01:00:26 | 97.25 | 5 | O | 94.0 | 99.2 | 74,452 | 87 | LSE | ||
| 01:00:26 | 96.99 | 5 | O | 94.0 | 99.2 | 74,447 | 86 | LSE | ||
| 01:00:26 | 97.25 | 5 | O | 94.0 | 99.2 | 74,442 | 85 | LSE | ||
| 01:00:26 | 97.23 | 5 | O | 94.0 | 99.2 | 74,437 | 84 | LSE | ||
| 01:00:26 | 97.0 | 5 | O | 94.0 | 99.2 | 74,432 | 83 | LSE | ||
| 01:00:26 | 97.24 | 5 | O | 94.0 | 99.2 | 74,427 | 82 | LSE | ||
| 01:00:26 | 97.08 | 5 | O | 94.0 | 99.2 | 74,422 | 81 | LSE | ||
| 01:00:26 | 97.18 | 5 | O | 94.0 | 99.2 | 74,417 | 80 | LSE | ||
| 01:00:26 | 97.26 | 5 | O | 94.0 | 99.2 | 74,412 | 79 | LSE | ||
| 01:00:26 | 97.19 | 5 | O | 94.0 | 99.2 | 74,407 | 78 | LSE | ||
| 01:00:26 | 97.26 | 5 | O | 94.0 | 99.2 | 74,402 | 77 | LSE | ||
| 01:00:26 | 97.05 | 10 | O | 94.0 | 99.2 | 74,397 | 76 | LSE | ||
| 01:00:26 | 97.08 | 5 | O | 94.0 | 99.2 | 74,387 | 75 | LSE | ||
| 01:00:26 | 97.14 | 5 | O | 94.0 | 99.2 | 74,382 | 74 | LSE | ||
| 01:00:26 | 97.0 | 5 | O | 94.0 | 99.2 | 74,377 | 73 | LSE | ||
| 01:00:26 | 97.14 | 5 | O | 94.0 | 99.2 | 74,372 | 72 | LSE | ||
| 01:00:26 | 96.97 | 5 | O | 94.0 | 99.2 | 74,367 | 71 | LSE | ||
| 01:00:26 | 97.0 | 5 | O | 94.0 | 99.2 | 74,362 | 70 | LSE | ||
| 01:00:26 | 96.98 | 5 | O | 94.0 | 99.2 | 74,357 | 69 | LSE | ||
| 01:00:26 | 97.15 | 5 | O | 94.0 | 99.2 | 74,352 | 68 | LSE | ||
| 01:00:26 | 96.98 | 5 | O | 94.0 | 99.2 | 74,347 | 67 | LSE | ||
| 01:00:26 | 96.99 | 5 | O | 94.0 | 99.2 | 74,342 | 66 | LSE | ||
| 01:00:26 | 97.09 | 5 | O | 94.0 | 99.2 | 74,337 | 65 | LSE | ||
| 01:00:26 | 97.15 | 5 | O | 94.0 | 99.2 | 74,332 | 64 | LSE | ||
| 01:00:23 | 96.91 | 5 | O | 94.0 | 99.2 | 74,327 | 63 | LSE | ||
| 01:00:23 | 97.21 | 5 | O | 94.0 | 99.2 | 74,322 | 62 | LSE | ||
| 01:00:23 | 97.1 | 5 | O | 94.0 | 99.2 | 74,317 | 61 | LSE | ||
| 01:00:23 | 97.04 | 10 | O | 94.0 | 99.2 | 74,312 | 60 | LSE | ||
| 01:00:23 | 97.11 | 1 | O | 94.0 | 99.2 | 74,302 | 59 | LSE | ||
| 01:00:23 | 97.04 | 5 | O | 94.0 | 99.2 | 74,301 | 58 | LSE | ||
| 01:00:23 | 97.14 | 5 | O | 94.0 | 99.2 | 74,296 | 57 | LSE | ||
| 01:00:23 | 97.145 | 5 | O | 94.0 | 99.2 | 74,291 | 56 | LSE | ||
| 01:00:23 | 97.15 | 5 | O | 94.0 | 99.2 | 74,286 | 55 | LSE | ||
| 01:00:23 | 96.98 | 5 | O | 94.0 | 99.2 | 74,281 | 54 | LSE | ||
| 01:00:23 | 97.13 | 1 | O | 94.0 | 99.2 | 74,276 | 53 | LSE | ||
| 01:00:23 | 96.99 | 5 | O | 94.0 | 99.2 | 74,275 | 52 | LSE | ||
| 01:00:23 | 96.99 | 5 | O | 94.0 | 99.2 | 74,270 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
