ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:39 7523.58 1 O 94.0 99.2 Buy
      		84,108 401 LSE
      10:44:59 97.0 1 O 94.0 99.2 Buy
      		84,107 400 LSE
      10:43:39 96.612 5 O 94.0 99.2 Buy
      		84,106 399 LSE
      10:43:09 96.638 30 O 94.1 99.2 Sell
      		84,101 398 LSE
      10:42:25 96.618 40 O 94.0 99.2 Buy
      		84,071 397 LSE
      10:42:20 7529.368 1 O 94.1 99.3 Buy
      		84,031 396 LSE
      10:40:50 96.622 1 O 94.0 99.2 Buy
      		84,030 395 LSE
      10:37:43 96.75 1 O 94.2 99.3
      		84,029 394 LSE
      10:37:29 96.738 40 O 94.2 99.3 Sell
      		84,028 393 LSE
      10:37:00 96.698 40 O 94.1 99.3 Sell
      		83,988 392 LSE
      10:36:35 96.712 3 O 94.1 99.3 Buy
      		83,948 391 LSE
      10:36:06 96.668 30 O 94.1 99.3 Sell
      		83,945 390 LSE
      10:34:19 96.724 221 O 94.1 99.3
      		83,915 389 LSE
      10:33:58 96.69 200 O 94.1 99.3 Sell
      		83,694 388 LSE
      10:33:58 96.69 22 O 94.1 99.3 Sell
      		83,494 387 LSE
      10:33:30 97.13 10 O 94.1 99.3 Buy
      		83,472 386 LSE
      10:33:25 96.672 5 O 94.1 99.3 Sell
      		83,462 385 LSE
      10:33:08 96.678 30 O 94.1 99.3 Sell
      		83,457 384 LSE
      10:30:07 96.528 40 O 93.9 99.1 Buy
      		83,427 383 LSE
      10:30:04 96.535 150 O 94.0 99.1 Sell
      		83,387 382 LSE
      10:30:02 96.532 40 O 94.0 99.1
      		83,237 381 LSE
      10:28:14 97.21 2 O 94.0 99.2 Buy
      		83,197 380 LSE
      10:27:47 97.04 1 O 94.0 99.2 Buy
      		83,195 379 LSE
      10:27:16 97.08 1 O 94.0 99.2 Buy
      		83,194 378 LSE
      10:25:44 96.634 4 O 94.1 99.2 Sell
      		83,193 377 LSE
      10:25:37 97.19 2 O 94.1 99.3 Buy
      		83,189 376 LSE
      10:25:08 97.21 4 O 94.2 99.4 Buy
      		83,187 375 LSE
      10:24:41 97.0 1 O 94.2 99.3 Buy
      		83,183 374 LSE
      10:24:09 96.743 30 O 94.2 99.3 Sell
      		83,182 373 LSE
      10:23:54 97.113 3 O 94.1 99.3 Buy
      		83,152 372 LSE
      10:22:57 97.07 1 O 94.2 99.4 Buy
      		83,149 371 LSE
      10:22:48 97.08 20 O 94.2 99.4 Buy
      		83,148 370 LSE
      10:22:08 97.06 10 O 94.3 99.4 Buy
      		83,128 369 LSE
      10:21:25 96.888 40 O 94.3 99.5 Sell
      		83,118 368 LSE
      10:21:10 96.88 50 O 94.3 99.5 Sell
      		83,078 367 LSE
      10:20:01 96.95 100 O 94.3 99.5 Buy
      		83,028 366 LSE
      10:19:43 96.92 89 O 94.3 99.5 Buy
      		82,928 365 LSE
      10:19:25 7550.34 3 O 94.4 99.5 Buy
      		82,839 364 LSE
      10:18:56 96.95 80 O 94.4 99.6 Sell
      		82,836 363 LSE
      10:18:13 97.034 6 O 94.4 99.6 Buy
      		82,756 362 LSE
      10:18:09 97.021 8 O 94.4 99.6 Buy
      		82,750 361 LSE
      10:17:08 7558.25 11 O 94.4 99.6 Buy
      		82,742 360 LSE
      10:17:06 97.0 1 O 94.4 99.6
      		82,731 359 LSE
      10:17:02 96.998 50 O 94.4 99.6 Sell
      		82,730 358 LSE
      10:16:43 7591.84 1 O 94.5 99.7 Buy
      		82,680 357 LSE
      10:16:32 97.04 1 O 94.4 99.6 Buy
      		82,679 356 LSE
      10:16:10 97.003 60 O 94.4 99.6 Buy
      		82,678 355 LSE
      10:15:02 97.022 40 O 94.5 99.7
      		82,618 354 LSE
      10:12:24 97.064 30 O 94.5 99.7 Sell
      		82,578 353 LSE
      10:11:55 97.123 50 O 94.5 99.7 Buy
      		82,548 352 LSE
      10:10:40 97.08 1 O 94.5 99.7 Sell
      		82,498 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock