ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,263.66
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:39 97.13 50 O 94.6 99.7 Sell
      		78,891 301 LSE
      09:50:38 97.121 166 O 94.5 99.7 Buy
      		78,841 300 LSE
      09:50:38 96.96 1 O 94.5 99.7 Sell
      		78,675 299 LSE
      09:48:36 7571.95 12 O 94.6 99.8 Buy
      		78,674 298 LSE
      09:47:36 97.053 30 O 94.5 99.7 Sell
      		78,662 297 LSE
      09:47:23 97.058 102 O 94.5 99.7 Sell
      		78,632 296 LSE
      09:47:10 97.088 30 O 94.5 99.7 Sell
      		78,530 295 LSE
      09:46:30 97.103 40 O 94.5 99.7 Buy
      		78,500 294 LSE
      09:46:28 97.134 2 O 94.5 99.7 Buy
      		78,460 293 LSE
      09:46:14 96.87 1 O 94.5 99.7 Sell
      		78,458 292 LSE
      09:46:13 97.088 40 O 94.5 99.7 Sell
      		78,457 291 LSE
      09:46:09 96.91 1 O 94.5 99.7 Sell
      		78,417 290 LSE
      09:45:35 96.92 5 O 94.6 99.8 Sell
      		78,416 289 LSE
      09:45:34 97.153 40 O 94.6 99.8 Sell
      		78,411 288 LSE
      09:45:33 96.91 1 O 94.6 99.8 Sell
      		78,371 287 LSE
      09:45:24 96.91 2 O 94.6 99.8 Sell
      		78,370 286 LSE
      09:45:15 96.87 1 O 94.7 99.9 Sell
      		78,368 285 LSE
      09:45:14 96.91 10 O 94.7 99.9 Sell
      		78,367 284 LSE
      09:45:08 96.91 1 O 94.6 99.8 Sell
      		78,357 283 LSE
      09:45:07 96.92 1 O 94.6 99.8 Sell
      		78,356 282 LSE
      09:45:04 96.87 1 O 94.7 99.8 Sell
      		78,355 281 LSE
      09:45:02 96.91 2 O 94.7 99.8 Sell
      		78,354 280 LSE
      09:45:00 96.91 1 O 94.7 99.8 Sell
      		78,352 279 LSE
      09:45:00 96.87 6 O 94.7 99.8 Sell
      		78,351 278 LSE
      09:44:56 96.91 1 O 94.6 99.8 Sell
      		78,345 277 LSE
      09:44:51 96.88 1 O 94.6 99.8 Sell
      		78,344 276 LSE
      09:44:49 96.91 1 O 94.6 99.8 Sell
      		78,343 275 LSE
      09:44:47 96.91 2 O 94.6 99.8 Sell
      		78,342 274 LSE
      09:44:46 96.91 2 O 94.6 99.8 Sell
      		78,340 273 LSE
      09:44:44 96.91 20 O 94.6 99.8 Sell
      		78,338 272 LSE
      09:44:37 96.92 1 O 94.6 99.8 Sell
      		78,318 271 LSE
      09:44:35 96.87 10 O 94.6 99.8 Sell
      		78,317 270 LSE
      09:44:28 96.87 5 O 94.6 99.8 Sell
      		78,307 269 LSE
      09:44:23 96.91 2 O 94.6 99.8 Sell
      		78,302 268 LSE
      09:44:22 96.87 7 O 94.6 99.8 Sell
      		78,300 267 LSE
      09:44:15 96.87 1 O 94.6 99.8 Sell
      		78,293 266 LSE
      09:44:13 96.92 5 O 94.6 99.8 Sell
      		78,292 265 LSE
      09:44:12 96.91 1 O 94.6 99.8 Sell
      		78,287 264 LSE
      09:44:12 96.91 1 O 94.6 99.8 Sell
      		78,286 263 LSE
      09:44:02 97.178 40 O 94.6 99.8 Sell
      		78,285 262 LSE
      09:43:14 97.153 40 O 94.6 99.8 Sell
      		78,245 261 LSE
      09:43:03 97.173 40 O 94.6 99.8 Sell
      		78,205 260 LSE
      09:42:50 97.168 23 O 94.6 99.8 Sell
      		78,165 259 LSE
      09:42:15 97.187 77 O 94.6 99.8 Sell
      		78,142 258 LSE
      09:42:07 97.188 10 O 94.6 99.8 Sell
      		78,065 257 LSE
      09:42:00 97.182 77 O 94.6 99.8 Sell
      		78,055 256 LSE
      09:41:45 97.212 77 O 94.6 99.8 Buy
      		77,978 255 LSE
      09:41:30 97.228 77 O 94.6 99.8 Buy
      		77,901 254 LSE
      09:41:15 97.212 77 O 94.6 99.8 Buy
      		77,824 253 LSE
      09:41:10 97.249 48 O 94.6 99.8 Buy
      		77,747 252 LSE
      09:41:00 97.227 77 O 94.6 99.8 Buy
      		77,699 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      SPA
      Spadel
      NYSE
      ATO
      Atmos Energy
      Delayed Upgrade Clock