ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.03
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:45 96.95 5 O 94.0 99.2 Buy
      		31,415 616 LSE
      14:13:44 96.97 5 O 94.0 99.2 Buy
      		31,410 615 LSE
      14:12:02 96.97 5 O 94.0 99.2 Buy
      		31,405 614 LSE
      14:09:09 96.95 5 O 94.0 99.2 Buy
      		31,400 613 LSE
      14:09:09 96.96 5 O 94.0 99.2 Buy
      		31,395 612 LSE
      14:08:20 96.97 34 O 94.0 99.2 Buy
      		31,390 611 LSE
      14:08:06 96.97 5 O 94.0 99.2 Buy
      		31,356 610 LSE
      14:06:57 96.935 25 O 94.0 99.2 Buy
      		31,351 609 LSE
      14:06:15 96.902 2 O 94.0 99.2 Buy
      		31,326 608 LSE
      14:05:26 96.9 1 O 94.0 99.2 Buy
      		31,324 607 LSE
      14:05:20 96.89 1 O 94.0 99.2 Buy
      		31,323 606 LSE
      14:03:00 96.92 5 O 94.0 99.2 Buy
      		31,322 605 LSE
      14:02:52 96.935 200 O 94.0 99.2 Buy
      		31,317 604 LSE
      14:02:42 96.94 5 O 94.0 99.2 Buy
      		31,117 603 LSE
      14:01:21 96.97 1 O 94.0 99.2 Buy
      		31,112 602 LSE
      14:00:34 96.99 5 O 94.0 99.2 Buy
      		31,111 601 LSE
      14:00:34 96.99 5 O 94.0 99.2 Buy
      		31,106 600 LSE
      14:00:13 97.0 5 O 94.0 99.2 Buy
      		31,101 599 LSE
      13:57:11 97.02 10 O 94.0 99.2 Buy
      		31,096 598 LSE
      13:57:10 97.02 5 O 94.0 99.2 Buy
      		31,086 597 LSE
      13:55:10 97.04 6 O 94.0 99.2 Buy
      		31,081 596 LSE
      13:52:43 97.06 5 O 94.0 99.2 Buy
      		31,075 595 LSE
      13:52:42 97.07 5 O 94.0 99.2 Buy
      		31,070 594 LSE
      13:51:51 97.085 5 O 94.0 99.2 Buy
      		31,065 593 LSE
      13:51:26 97.12 2 O 94.0 99.2 Buy
      		31,060 592 LSE
      13:50:05 97.09 5 O 94.0 99.2 Buy
      		31,058 591 LSE
      13:49:39 97.1 5 O 94.0 99.2 Buy
      		31,053 590 LSE
      13:46:44 97.1 5 O 94.0 99.2 Buy
      		31,048 589 LSE
      13:46:20 97.13 1 O 94.0 99.2 Buy
      		31,043 588 LSE
      13:46:14 97.15 1 O 94.0 99.2 Buy
      		31,042 587 LSE
      13:45:53 97.15 2 O 94.0 99.2 Buy
      		31,041 586 LSE
      13:45:18 97.13 1 O 94.0 99.2 Buy
      		31,039 585 LSE
      13:45:06 97.13 1 O 94.0 99.2 Buy
      		31,038 584 LSE
      13:41:35 97.05 5 O 94.0 99.2 Buy
      		31,037 583 LSE
      13:41:34 97.06 5 O 94.0 99.2 Buy
      		31,032 582 LSE
      13:41:19 97.07 20 O 94.0 99.2 Buy
      		31,027 581 LSE
      13:40:52 97.08 5 O 94.0 99.2 Buy
      		31,007 580 LSE
      13:40:52 97.08 15 O 94.0 99.2 Buy
      		31,002 579 LSE
      13:40:20 97.098 2 O 94.0 99.2 Buy
      		30,987 578 LSE
      13:38:47 97.09 5 O 94.0 99.2 Buy
      		30,985 577 LSE
      13:38:47 97.09 5 O 94.0 99.2 Buy
      		30,980 576 LSE
      13:38:12 97.11 10 O 94.0 99.2 Buy
      		30,975 575 LSE
      13:37:03 97.086 1 O 94.0 99.2 Buy
      		30,965 574 LSE
      13:35:49 97.0 5 O 94.0 99.2 Buy
      		30,964 573 LSE
      13:33:39 96.99 1 O 94.0 99.2 Buy
      		30,959 572 LSE
      13:30:14 97.025 192 O 94.0 99.2 Buy
      		30,958 571 LSE
      13:30:12 97.02 5 O 94.0 99.2 Buy
      		30,766 570 LSE
      13:30:12 97.02 5 O 94.0 99.2 Buy
      		30,761 569 LSE
      13:30:05 97.03 5 O 94.0 99.2 Buy
      		30,756 568 LSE
      13:27:47 97.05 3 O 94.0 99.2 Buy
      		30,751 567 LSE
      13:27:47 97.05 2 O 94.0 99.2 Buy
      		30,748 566 LSE
      13:25:28 97.07 5 O 94.0 99.2 Buy
      		30,746 565 LSE
      13:25:27 97.08 5 O 94.0 99.2 Buy
      		30,741 564 LSE
      13:24:41 97.14 4 O 94.0 99.2 Buy
      		30,736 563 LSE
      13:23:33 97.1 5 O 94.0 99.2 Buy
      		30,732 562 LSE
      13:23:31 97.1 10 O 94.0 99.2 Buy
      		30,727 561 LSE
      13:23:26 97.11 5 O 94.0 99.2 Buy
      		30,717 560 LSE
      13:23:02 97.12 5 O 94.0 99.2 Buy
      		30,712 559 LSE
      13:23:02 97.12 5 O 94.0 99.2 Buy
      		30,707 558 LSE
      13:22:56 97.13 5 O 94.0 99.2 Buy
      		30,702 557 LSE
      13:21:20 97.15 5 O 94.0 99.2 Buy
      		30,697 556 LSE
      13:21:17 97.16 5 O 94.0 99.2 Buy
      		30,692 555 LSE
      13:18:24 97.158 2 O 94.0 99.2 Buy
      		30,687 554 LSE
      13:18:17 97.16 5 O 94.0 99.2 Buy
      		30,685 553 LSE
      13:16:35 97.19 5 O 94.0 99.2 Buy
      		30,680 552 LSE
      13:16:34 97.2 5 O 94.0 99.2 Buy
      		30,675 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock