Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:23 | 96.99 | 5 | O | 94.0 | 99.2 | 74,270 | 51 | LSE | ||
| 01:00:23 | 97.0 | 5 | O | 94.0 | 99.2 | 74,265 | 50 | LSE | ||
| 01:00:23 | 97.0 | 4 | O | 94.0 | 99.2 | 74,260 | 49 | LSE | ||
| 01:00:23 | 97.0 | 5 | O | 94.0 | 99.2 | 74,256 | 48 | LSE | ||
| 01:00:23 | 97.13 | 5 | O | 94.0 | 99.2 | 74,251 | 47 | LSE | ||
| 01:00:23 | 97.16 | 5 | O | 94.0 | 99.2 | 74,246 | 46 | LSE | ||
| 01:00:23 | 97.0 | 1 | O | 94.0 | 99.2 | 74,241 | 45 | LSE | ||
| 01:00:23 | 97.17 | 5 | O | 94.0 | 99.2 | 74,240 | 44 | LSE | ||
| 01:00:23 | 97.24 | 5 | O | 94.0 | 99.2 | 74,235 | 43 | LSE | ||
| 01:00:23 | 97.0 | 5 | O | 94.0 | 99.2 | 74,230 | 42 | LSE | ||
| 01:00:23 | 97.02 | 5 | O | 94.0 | 99.2 | 74,225 | 41 | LSE | ||
| 01:00:23 | 97.02 | 5 | O | 94.0 | 99.2 | 74,220 | 40 | LSE | ||
| 01:00:23 | 97.0 | 5 | O | 94.0 | 99.2 | 74,215 | 39 | LSE | ||
| 01:00:23 | 97.25 | 5 | O | 94.0 | 99.2 | 74,210 | 38 | LSE | ||
| 01:00:23 | 97.02 | 5 | O | 94.0 | 99.2 | 74,205 | 37 | LSE | ||
| 01:00:23 | 96.96 | 5 | O | 94.0 | 99.2 | 74,200 | 36 | LSE | ||
| 01:00:23 | 97.03 | 5 | O | 94.0 | 99.2 | 74,195 | 35 | LSE | ||
| 01:00:23 | 97.23 | 5 | O | 94.0 | 99.2 | 74,190 | 34 | LSE | ||
| 01:00:23 | 97.14 | 5 | O | 94.0 | 99.2 | 74,185 | 33 | LSE | ||
| 01:00:22 | 97.05 | 10608 | O | 94.0 | 99.2 | 74,180 | 32 | LSE | ||
| 01:00:22 | 97.05 | 25972 | O | 94.0 | 99.2 | 63,572 | 31 | LSE | ||
| 01:00:22 | 97.2 | 5 | O | 94.0 | 99.2 | 37,600 | 30 | LSE | ||
| 01:00:22 | 97.19 | 5 | O | 94.0 | 99.2 | 37,595 | 29 | LSE | ||
| 01:00:22 | 97.04 | 5 | O | 94.0 | 99.2 | 37,590 | 28 | LSE | ||
| 01:00:22 | 97.2 | 5 | O | 94.0 | 99.2 | 37,585 | 27 | LSE | ||
| 01:00:22 | 97.04 | 5 | O | 94.0 | 99.2 | 37,580 | 26 | LSE | ||
| 01:00:22 | 97.05 | 37089 | O | 94.0 | 99.2 | 37,575 | 25 | LSE | ||
| 01:00:22 | 97.04 | 5 | O | 94.0 | 99.2 | 486 | 24 | LSE | ||
| 01:00:22 | 97.21 | 5 | O | 94.0 | 99.2 | 481 | 23 | LSE | ||
| 01:00:22 | 96.96 | 1 | O | 94.0 | 99.2 | 476 | 22 | LSE | ||
| 01:00:22 | 97.22 | 5 | O | 94.0 | 99.2 | 475 | 21 | LSE | ||
| 01:00:22 | 97.15 | 5 | O | 94.0 | 99.2 | 470 | 20 | LSE | ||
| 01:00:22 | 97.01 | 10 | O | 94.0 | 99.2 | 465 | 19 | LSE | ||
| 01:00:22 | 97.01 | 10 | O | 94.0 | 99.2 | 455 | 18 | LSE | ||
| 01:00:22 | 96.97 | 5 | O | 94.0 | 99.2 | 445 | 17 | LSE | ||
| 01:00:22 | 97.01 | 5 | O | 94.0 | 99.2 | 440 | 16 | LSE | ||
| 01:00:21 | 97.035 | 9 | O | 94.0 | 99.2 | 435 | 15 | LSE | ||
| 01:00:20 | 97.16 | 5 | O | 94.0 | 99.2 | 426 | 14 | LSE | ||
| 01:00:20 | 97.165 | 5 | O | 94.0 | 99.2 | 421 | 13 | LSE | ||
| 01:00:20 | 97.18 | 5 | O | 94.0 | 99.2 | 416 | 12 | LSE | ||
| 01:00:20 | 97.19 | 5 | O | 94.0 | 99.2 | 411 | 11 | LSE | ||
| 01:00:20 | 97.19 | 5 | O | 94.0 | 99.2 | 406 | 10 | LSE | ||
| 01:00:20 | 96.98 | 5 | O | 94.0 | 99.2 | 401 | 9 | LSE | ||
| 01:00:18 | 96.971 | 1 | O | 94.0 | 99.2 | 396 | 8 | LSE | ||
| 01:00:18 | 96.995 | 2 | O | 94.0 | 99.2 | 395 | 7 | LSE | ||
| 01:00:09 | 96.975 | 166 | O | 94.0 | 99.2 | 393 | 6 | LSE | ||
| 01:00:09 | 96.97 | 14 | O | 94.0 | 99.2 | 227 | 5 | LSE | ||
| 01:00:09 | 97.085 | 5 | O | 94.0 | 99.2 | 213 | 4 | LSE | ||
| 01:00:09 | 97.255 | 7 | O | 94.0 | 99.2 | 208 | 3 | LSE | ||
| 01:00:04 | 97.165 | 200 | O | 94.0 | 99.2 | 201 | 2 | LSE | ||
| 01:00:03 | 97.135 | 1 | O | 94.0 | 99.2 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
