ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,446.00
      0.63%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,252.38
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:48 96.642 4 O 94.2 99.4 Sell
      		104,277 501 LSE
      11:46:47 96.6 30 O 94.2 99.4 Sell
      		104,273 500 LSE
      11:46:24 96.6 10 O 94.2 99.4 Sell
      		104,243 499 LSE
      11:46:23 96.6 5 O 94.2 99.4 Sell
      		104,233 498 LSE
      11:45:58 96.67 1 O 94.2 99.4 Sell
      		104,228 497 LSE
      11:45:20 96.6 1 O 94.2 99.4 Sell
      		104,227 496 LSE
      11:44:23 96.645 3 O 94.2 99.4 Sell
      		104,226 495 LSE
      11:41:24 96.75 5 O 94.2 99.4 Sell
      		104,223 494 LSE
      11:41:17 96.745 1 O 94.2 99.4 Sell
      		104,218 493 LSE
      11:37:19 96.78 2 O 94.2 99.4 Sell
      		104,217 492 LSE
      11:37:06 96.655 100 O 94.2 99.4 Sell
      		104,215 491 LSE
      11:35:58 96.72 10 O 94.2 99.4 Sell
      		104,115 490 LSE
      11:35:31 96.691 100 O 94.2 99.4 Sell
      		104,105 489 LSE
      11:35:23 96.701 2720 O 94.2 99.4 Sell
      		104,005 488 LSE
      11:35:06 96.746 30 O 94.2 99.4 Sell
      		101,285 487 LSE
      11:34:52 96.758 2 O 94.2 99.4 Sell
      		101,255 486 LSE
      11:32:16 96.773 4400 O 94.2 99.4 Sell
      		101,253 485 LSE
      11:32:11 96.88 3 O 94.2 99.4 Buy
      		96,853 484 LSE
      11:31:32 96.67 1 O 94.2 99.4 Sell
      		96,850 483 LSE
      11:30:55 96.834 27 O 94.2 99.4 Buy
      		96,849 482 LSE
      11:30:45 96.76 3 O 94.2 99.4 Sell
      		96,822 481 LSE
      11:29:23 96.84 5836 O 94.2 99.4 Buy
      		96,819 480 LSE
      11:28:56 96.808 30 O 94.2 99.4 Buy
      		90,983 479 LSE
      11:28:48 96.77 1 O 94.2 99.4 Sell
      		90,953 478 LSE
      11:28:47 96.75 1 O 94.2 99.4 Sell
      		90,952 477 LSE
      11:28:28 96.67 10 O 94.2 99.4 Sell
      		90,951 476 LSE
      11:28:25 96.78 100 O 94.2 99.4 Sell
      		90,941 475 LSE
      11:27:02 96.65 1 O 94.1 99.3 Sell
      		90,841 474 LSE
      11:26:04 96.68 1 O 94.1 99.3 Sell
      		90,840 473 LSE
      11:25:09 96.715 50 O 94.1 99.3
      		90,839 472 LSE
      11:24:46 96.746 2 O 94.2 99.3 Sell
      		90,789 471 LSE
      11:24:24 96.6 1 O 94.2 99.4 Sell
      		90,787 470 LSE
      11:24:23 96.6 1 O 94.2 99.4 Sell
      		90,786 469 LSE
      11:22:44 96.707 43 O 94.1 99.3 Buy
      		90,785 468 LSE
      11:22:30 96.74 50 O 94.2 99.3 Sell
      		90,742 467 LSE
      11:22:23 7529.05 793 O 94.1 99.3 Buy
      		90,692 466 LSE
      11:21:42 96.6 16 O 94.1 99.3 Sell
      		89,899 465 LSE
      11:21:41 96.6 14 O 94.1 99.3 Sell
      		89,883 464 LSE
      11:21:24 96.53 9 O 94.1 99.3 Sell
      		89,869 463 LSE
      11:20:35 96.655 1 O 94.1 99.3 Sell
      		89,860 462 LSE
      11:19:49 96.663 16 O 94.1 99.2 Buy
      		89,859 461 LSE
      11:19:35 96.663 91 O 94.1 99.2 Buy
      		89,843 460 LSE
      11:19:06 96.57 1 O 94.1 99.3 Sell
      		89,752 459 LSE
      11:17:40 96.66 12 O 94.1 99.3 Sell
      		89,751 458 LSE
      11:13:59 96.63 10 O 94.1 99.3 Sell
      		89,739 457 LSE
      11:12:12 96.728 1 O 94.1 99.3 Buy
      		89,729 456 LSE
      11:12:09 96.73 160 O 94.1 99.3 Buy
      		89,728 455 LSE
      11:10:43 96.62 1 O 94.2 99.3 Sell
      		89,568 454 LSE
      11:10:25 96.75 2777 O 94.2 99.3
      		89,567 453 LSE
      11:05:56 96.708 2 O 94.1 99.3 Buy
      		86,790 452 LSE
      11:05:13 96.718 1 O 94.1 99.3 Buy
      		86,788 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      STLAM
      Stellantis NV
      COIN
      YGGUSD
      Yield Guild Games Token
      Delayed Upgrade Clock