Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 97.05 | 5 | O | 94.0 | 99.2 | 74,812 | 151 | LSE | ||
| 01:00:36 | 97.065 | 5 | O | 94.0 | 99.2 | 74,807 | 150 | LSE | ||
| 01:00:36 | 97.06 | 5 | O | 94.0 | 99.2 | 74,802 | 149 | LSE | ||
| 01:00:36 | 97.07 | 5 | O | 94.0 | 99.2 | 74,797 | 148 | LSE | ||
| 01:00:36 | 97.055 | 5 | O | 94.0 | 99.2 | 74,792 | 147 | LSE | ||
| 01:00:26 | 97.055 | 5 | O | 94.0 | 99.2 | 74,787 | 146 | LSE | ||
| 01:00:26 | 97.055 | 5 | O | 94.0 | 99.2 | 74,782 | 145 | LSE | ||
| 01:00:26 | 97.07 | 5 | O | 94.0 | 99.2 | 74,777 | 144 | LSE | ||
| 01:00:26 | 97.13 | 5 | O | 94.0 | 99.2 | 74,772 | 143 | LSE | ||
| 01:00:26 | 97.14 | 5 | O | 94.0 | 99.2 | 74,767 | 142 | LSE | ||
| 01:00:26 | 97.16 | 5 | O | 94.0 | 99.2 | 74,762 | 141 | LSE | ||
| 01:00:26 | 97.17 | 5 | O | 94.0 | 99.2 | 74,757 | 140 | LSE | ||
| 01:00:26 | 97.18 | 5 | O | 94.0 | 99.2 | 74,752 | 139 | LSE | ||
| 01:00:26 | 97.09 | 5 | O | 94.0 | 99.2 | 74,747 | 138 | LSE | ||
| 01:00:26 | 97.19 | 5 | O | 94.0 | 99.2 | 74,742 | 137 | LSE | ||
| 01:00:26 | 97.045 | 5 | O | 94.0 | 99.2 | 74,737 | 136 | LSE | ||
| 01:00:26 | 97.045 | 5 | O | 94.0 | 99.2 | 74,732 | 135 | LSE | ||
| 01:00:26 | 97.045 | 5 | O | 94.0 | 99.2 | 74,727 | 134 | LSE | ||
| 01:00:26 | 97.045 | 5 | O | 94.0 | 99.2 | 74,722 | 133 | LSE | ||
| 01:00:26 | 97.12 | 5 | O | 94.0 | 99.2 | 74,717 | 132 | LSE | ||
| 01:00:26 | 97.12 | 10 | O | 94.0 | 99.2 | 74,712 | 131 | LSE | ||
| 01:00:26 | 97.13 | 5 | O | 94.0 | 99.2 | 74,702 | 130 | LSE | ||
| 01:00:26 | 97.13 | 5 | O | 94.0 | 99.2 | 74,697 | 129 | LSE | ||
| 01:00:26 | 97.2 | 5 | O | 94.0 | 99.2 | 74,692 | 128 | LSE | ||
| 01:00:26 | 97.14 | 5 | O | 94.0 | 99.2 | 74,687 | 127 | LSE | ||
| 01:00:26 | 97.15 | 5 | O | 94.0 | 99.2 | 74,682 | 126 | LSE | ||
| 01:00:26 | 96.94 | 5 | O | 94.0 | 99.2 | 74,677 | 125 | LSE | ||
| 01:00:26 | 96.94 | 30 | O | 94.0 | 99.2 | 74,672 | 124 | LSE | ||
| 01:00:26 | 97.2 | 5 | O | 94.0 | 99.2 | 74,642 | 123 | LSE | ||
| 01:00:26 | 97.14 | 5 | O | 94.0 | 99.2 | 74,637 | 122 | LSE | ||
| 01:00:26 | 97.15 | 10 | O | 94.0 | 99.2 | 74,632 | 121 | LSE | ||
| 01:00:26 | 97.15 | 5 | O | 94.0 | 99.2 | 74,622 | 120 | LSE | ||
| 01:00:26 | 97.16 | 5 | O | 94.0 | 99.2 | 74,617 | 119 | LSE | ||
| 01:00:26 | 97.02 | 5 | O | 94.0 | 99.2 | 74,612 | 118 | LSE | ||
| 01:00:26 | 97.34 | 5 | O | 94.0 | 99.2 | 74,607 | 117 | LSE | ||
| 01:00:26 | 96.97 | 5 | O | 94.0 | 99.2 | 74,602 | 116 | LSE | ||
| 01:00:26 | 96.98 | 5 | O | 94.0 | 99.2 | 74,597 | 115 | LSE | ||
| 01:00:26 | 97.35 | 5 | O | 94.0 | 99.2 | 74,592 | 114 | LSE | ||
| 01:00:26 | 97.17 | 5 | O | 94.0 | 99.2 | 74,587 | 113 | LSE | ||
| 01:00:26 | 96.98 | 5 | O | 94.0 | 99.2 | 74,582 | 112 | LSE | ||
| 01:00:26 | 97.36 | 5 | O | 94.0 | 99.2 | 74,577 | 111 | LSE | ||
| 01:00:26 | 96.99 | 5 | O | 94.0 | 99.2 | 74,572 | 110 | LSE | ||
| 01:00:26 | 97.02 | 5 | O | 94.0 | 99.2 | 74,567 | 109 | LSE | ||
| 01:00:26 | 96.99 | 5 | O | 94.0 | 99.2 | 74,562 | 108 | LSE | ||
| 01:00:26 | 97.17 | 5 | O | 94.0 | 99.2 | 74,557 | 107 | LSE | ||
| 01:00:26 | 96.98 | 5 | O | 94.0 | 99.2 | 74,552 | 106 | LSE | ||
| 01:00:26 | 97.16 | 5 | O | 94.0 | 99.2 | 74,547 | 105 | LSE | ||
| 01:00:26 | 97.165 | 5 | O | 94.0 | 99.2 | 74,542 | 104 | LSE | ||
| 01:00:26 | 97.13 | 5 | O | 94.0 | 99.2 | 74,537 | 103 | LSE | ||
| 01:00:26 | 97.13 | 5 | O | 94.0 | 99.2 | 74,532 | 102 | LSE | ||
| 01:00:26 | 97.16 | 5 | O | 94.0 | 99.2 | 74,527 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
