Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:36 | 96.81 | 2 | O | 94.3 | 99.5 | Sell | 75,746 | 201 | LSE | |
| 09:30:23 | 96.81 | 21 | O | 94.4 | 99.6 | Sell | 75,744 | 200 | LSE | |
| 09:30:23 | 96.81 | 50 | O | 94.4 | 99.6 | Sell | 75,723 | 199 | LSE | |
| 08:23:11 | 97.07 | 1 | O | 94.4 | 99.7 | Buy | 75,673 | 198 | LSE | |
| 08:23:10 | 97.07 | 24 | O | 94.4 | 99.7 | Buy | 75,672 | 197 | LSE | |
| 07:03:56 | 97.24 | 10 | O | 94.7 | 99.9 | Sell | 75,648 | 196 | LSE | |
| 03:47:56 | 97.05 | 19 | O | 94.5 | 99.8 | Sell | 75,638 | 195 | LSE | |
| 03:47:56 | 97.05 | 2 | O | 94.5 | 99.8 | Sell | 75,619 | 194 | LSE | |
| 03:47:56 | 97.07 | 1 | O | 94.5 | 99.8 | Sell | 75,617 | 193 | LSE | |
| 03:47:56 | 97.07 | 10 | O | 94.5 | 99.8 | Sell | 75,616 | 192 | LSE | |
| 03:47:56 | 97.08 | 1 | O | 94.5 | 99.8 | Sell | 75,606 | 191 | LSE | |
| 03:47:56 | 97.1 | 4 | O | 94.5 | 99.8 | Sell | 75,605 | 190 | LSE | |
| 03:47:56 | 97.1 | 5 | O | 94.5 | 99.8 | Sell | 75,601 | 189 | LSE | |
| 03:47:56 | 97.1 | 6 | O | 94.5 | 99.8 | Sell | 75,596 | 188 | LSE | |
| 03:03:20 | 96.982 | 5 | O | 94.5 | 99.8 | 75,590 | 187 | LSE | ||
| 03:03:02 | 96.982 | 5 | O | 94.5 | 99.8 | 75,585 | 186 | LSE | ||
| 03:02:38 | 96.982 | 5 | O | 94.5 | 99.8 | 75,580 | 185 | LSE | ||
| 03:02:10 | 97.041 | 16 | O | 94.5 | 99.8 | 75,575 | 184 | LSE | ||
| 03:01:52 | 96.982 | 5 | O | 94.5 | 99.8 | 75,559 | 183 | LSE | ||
| 03:01:52 | 97.041 | 16 | O | 94.5 | 99.8 | 75,554 | 182 | LSE | ||
| 03:01:42 | 97.228 | 1 | O | 94.5 | 99.8 | 75,538 | 181 | LSE | ||
| 03:01:42 | 97.119 | 1 | O | 94.5 | 99.8 | 75,537 | 180 | LSE | ||
| 03:01:24 | 97.228 | 1 | O | 94.5 | 99.8 | 75,536 | 179 | LSE | ||
| 03:01:15 | 96.99 | 2 | O | 94.5 | 99.8 | 75,535 | 178 | LSE | ||
| 03:01:05 | 96.982 | 5 | O | 94.5 | 99.8 | 75,533 | 177 | LSE | ||
| 03:01:05 | 97.041 | 16 | O | 94.5 | 99.8 | 75,528 | 176 | LSE | ||
| 03:00:55 | 97.081 | 1 | O | 94.5 | 99.8 | 75,512 | 175 | LSE | ||
| 03:00:55 | 96.968 | 15 | O | 94.5 | 99.8 | 75,511 | 174 | LSE | ||
| 03:00:35 | 97.139 | 1 | O | 94.5 | 99.8 | 75,496 | 173 | LSE | ||
| 03:00:26 | 96.99 | 2 | O | 94.5 | 99.8 | 75,495 | 172 | LSE | ||
| 02:16:09 | 7582.68 | 4 | O | 94.0 | 99.2 | 75,493 | 171 | LSE | ||
| 02:16:09 | 7602.01 | 50 | O | 94.0 | 99.2 | 75,489 | 170 | LSE | ||
| 02:15:16 | 7603.97 | 151 | O | 94.0 | 99.2 | 75,439 | 169 | LSE | ||
| 02:15:16 | 7599.46 | 6 | O | 94.0 | 99.2 | 75,288 | 168 | LSE | ||
| 02:15:16 | 7586.75 | 50 | O | 94.0 | 99.2 | 75,282 | 167 | LSE | ||
| 02:15:16 | 7598.88 | 50 | O | 94.0 | 99.2 | 75,232 | 166 | LSE | ||
| 02:15:16 | 7587.92 | 12 | O | 94.0 | 99.2 | 75,182 | 165 | LSE | ||
| 02:15:11 | 7593.878 | 61 | O | 94.0 | 99.2 | 75,170 | 164 | LSE | ||
| 02:15:11 | 7593.87 | 16 | O | 94.0 | 99.2 | 75,109 | 163 | LSE | ||
| 02:15:11 | 7599.756 | 14 | O | 94.0 | 99.2 | 75,093 | 162 | LSE | ||
| 02:15:11 | 7584.868 | 2 | O | 94.0 | 99.2 | 75,079 | 161 | LSE | ||
| 02:15:11 | 7579.987 | 39 | O | 94.0 | 99.2 | 75,077 | 160 | LSE | ||
| 02:15:10 | 7571.88 | 26 | O | 94.0 | 99.2 | 75,038 | 159 | LSE | ||
| 02:15:09 | 7551.587 | 65 | O | 94.0 | 99.2 | 75,012 | 158 | LSE | ||
| 01:00:38 | 97.23 | 100 | O | 94.0 | 99.2 | 74,947 | 157 | LSE | ||
| 01:00:36 | 97.04 | 5 | O | 94.0 | 99.2 | 74,847 | 156 | LSE | ||
| 01:00:36 | 97.04 | 5 | O | 94.0 | 99.2 | 74,842 | 155 | LSE | ||
| 01:00:36 | 97.065 | 5 | O | 94.0 | 99.2 | 74,837 | 154 | LSE | ||
| 01:00:36 | 97.05 | 15 | O | 94.0 | 99.2 | 74,832 | 153 | LSE | ||
| 01:00:36 | 97.065 | 5 | O | 94.0 | 99.2 | 74,817 | 152 | LSE | ||
| 01:00:36 | 97.05 | 5 | O | 94.0 | 99.2 | 74,812 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
