ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,247.14
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:04:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:00 97.227 77 O 94.6 99.8 Buy
      		77,699 251 LSE
      09:40:45 97.157 77 O 94.6 99.8 Sell
      		77,622 250 LSE
      09:40:34 97.13 20 O 94.5 99.7 Buy
      		77,545 249 LSE
      09:40:30 97.123 77 O 94.5 99.7 Buy
      		77,525 248 LSE
      09:40:20 97.151 3 O 94.6 99.8 Sell
      		77,448 247 LSE
      09:40:20 97.151 1 O 94.6 99.8 Sell
      		77,445 246 LSE
      09:40:16 97.152 1 O 94.6 99.8 Sell
      		77,444 245 LSE
      09:40:15 97.162 77 O 94.6 99.8 Sell
      		77,443 244 LSE
      09:40:06 97.162 96 O 94.6 99.8 Sell
      		77,366 243 LSE
      09:38:37 7541.75 311 O 94.6 99.8 Buy
      		77,270 242 LSE
      09:38:35 97.176 1 O 94.6 99.8 Sell
      		76,959 241 LSE
      09:35:03 97.063 2 O 94.4 99.6 Buy
      		76,958 240 LSE
      09:34:21 97.144 1 O 94.4 99.7 Buy
      		76,956 239 LSE
      09:34:09 96.971 1 O 94.5 99.8 Sell
      		76,955 238 LSE
      09:33:45 96.81 1 O 94.5 99.8 Sell
      		76,954 237 LSE
      09:33:29 7575.94 20 O 94.6 99.8 Buy
      		76,953 236 LSE
      09:33:27 97.188 89 O 94.6 99.8 Sell
      		76,933 235 LSE
      09:33:06 96.81 1 O 94.5 99.7 Sell
      		76,844 234 LSE
      09:33:06 96.81 6 O 94.5 99.7 Sell
      		76,843 233 LSE
      09:33:03 7573.626 469 O 94.5 99.7 Buy
      		76,837 232 LSE
      09:32:52 96.81 2 O 94.5 99.7 Sell
      		76,368 231 LSE
      09:32:52 96.81 5 O 94.5 99.7 Sell
      		76,366 230 LSE
      09:32:44 7561.83 263 O 94.4 99.6 Buy
      		76,361 229 LSE
      09:32:42 7567.353 24 O 94.4 99.6 Buy
      		76,098 228 LSE
      09:32:42 96.81 1 O 94.4 99.6 Sell
      		76,074 227 LSE
      09:32:42 96.81 6 O 94.4 99.6 Sell
      		76,073 226 LSE
      09:32:42 96.81 1 O 94.4 99.6 Sell
      		76,067 225 LSE
      09:32:32 96.81 1 O 94.4 99.6 Sell
      		76,066 224 LSE
      09:32:30 7546.34 147 O 94.4 99.6 Buy
      		76,065 223 LSE
      09:32:28 7546.34 98 O 94.4 99.6 Buy
      		75,918 222 LSE
      09:32:23 96.81 1 O 94.4 99.6 Sell
      		75,820 221 LSE
      09:32:23 96.81 6 O 94.4 99.6 Sell
      		75,819 220 LSE
      09:32:13 96.81 1 O 94.4 99.6 Sell
      		75,813 219 LSE
      09:32:04 7568.562 1 O 94.4 99.7 Buy
      		75,812 218 LSE
      09:32:03 96.81 5 O 94.4 99.6 Sell
      		75,811 217 LSE
      09:31:53 96.81 1 O 94.4 99.6 Sell
      		75,806 216 LSE
      09:31:43 96.81 7 O 94.4 99.7 Sell
      		75,805 215 LSE
      09:31:43 96.81 1 O 94.4 99.7 Sell
      		75,798 214 LSE
      09:31:43 96.81 10 O 94.4 99.7 Sell
      		75,797 213 LSE
      09:31:43 96.81 1 O 94.4 99.7 Sell
      		75,787 212 LSE
      09:31:43 96.81 6 O 94.4 99.7 Sell
      		75,786 211 LSE
      09:31:43 96.81 11 O 94.4 99.7 Sell
      		75,780 210 LSE
      09:31:43 96.81 1 O 94.4 99.7 Sell
      		75,769 209 LSE
      09:31:43 96.81 2 O 94.4 99.7 Sell
      		75,768 208 LSE
      09:31:43 96.81 1 O 94.4 99.7 Sell
      		75,766 207 LSE
      09:31:43 96.81 6 O 94.4 99.7 Sell
      		75,765 206 LSE
      09:31:43 96.81 7 O 94.4 99.7 Sell
      		75,759 205 LSE
      09:31:43 96.81 2 O 94.4 99.7 Sell
      		75,752 204 LSE
      09:31:43 96.81 1 O 94.4 99.7 Sell
      		75,750 203 LSE
      09:30:36 96.81 3 O 94.3 99.5 Sell
      		75,749 202 LSE
      09:30:36 96.81 2 O 94.3 99.5 Sell
      		75,746 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      MEUG
      Am Mscieuropeii
      ASX
      ANZPI
      Australia and New Zealan...
      Delayed Upgrade Clock