ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:05:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:20 96.37 1 O 94.2 99.4 Sell
      		126,691 622 LSE
      14:12:45 96.351 2 O 94.2 99.4 Sell
      		126,690 621 LSE
      14:11:43 96.36 2 O 94.2 99.4 Sell
      		126,688 620 LSE
      14:10:36 96.335 5 O 94.2 99.4 Sell
      		126,686 619 LSE
      14:10:23 96.34 1 O 94.2 99.4 Sell
      		126,681 618 LSE
      14:08:49 96.35 1 O 94.2 99.4 Sell
      		126,680 617 LSE
      14:04:43 96.4 1 O 94.2 99.4 Sell
      		126,679 616 LSE
      13:58:51 96.38 1 O 94.2 99.4 Sell
      		126,678 615 LSE
      13:56:53 96.42 5 O 94.2 99.4 Sell
      		126,677 614 LSE
      13:56:48 96.42 10 O 94.2 99.4 Sell
      		126,672 613 LSE
      13:56:22 96.395 5 O 94.2 99.4 Sell
      		126,662 612 LSE
      13:51:40 96.49 30 O 94.2 99.4 Sell
      		126,657 611 LSE
      13:51:10 96.48 2 O 94.2 99.4 Sell
      		126,627 610 LSE
      13:46:57 96.48 3 O 94.2 99.4 Sell
      		126,625 609 LSE
      13:46:49 96.45 1 O 94.2 99.4 Sell
      		126,622 608 LSE
      13:46:47 96.45 1 O 94.2 99.4 Sell
      		126,621 607 LSE
      13:46:47 96.45 1 O 94.2 99.4 Sell
      		126,620 606 LSE
      13:46:25 96.46 1 O 94.2 99.4 Sell
      		126,619 605 LSE
      13:45:30 96.471 30 O 94.2 99.4 Sell
      		126,618 604 LSE
      13:41:55 96.495 1 O 94.2 99.4 Sell
      		126,588 603 LSE
      13:40:57 96.489 350 O 94.2 99.4 Sell
      		126,587 602 LSE
      13:40:48 96.5 2 O 94.2 99.4 Sell
      		126,237 601 LSE
      13:37:36 96.48 6 O 94.2 99.4 Sell
      		126,235 600 LSE
      13:35:21 96.48 1 O 94.2 99.4 Sell
      		126,229 599 LSE
      13:34:57 96.49 31 O 94.2 99.4 Sell
      		126,228 598 LSE
      13:33:48 96.442 11 O 94.2 99.4 Sell
      		126,197 597 LSE
      13:31:34 96.4 2 O 94.2 99.4 Sell
      		126,186 596 LSE
      13:31:25 96.4 2 O 94.2 99.4 Sell
      		126,184 595 LSE
      13:31:18 96.4 1 O 94.2 99.4 Sell
      		126,182 594 LSE
      13:30:38 96.438 1 O 94.2 99.4 Sell
      		126,181 593 LSE
      13:29:22 96.47 25 O 94.2 99.4
      		126,180 592 LSE
      13:28:40 96.46 2 O 94.2 99.4 Sell
      		126,155 591 LSE
      13:28:28 96.49 3 O 94.2 99.4 Sell
      		126,153 590 LSE
      13:27:01 96.47 2 O 94.2 99.4 Sell
      		126,150 589 LSE
      13:26:51 96.452 1 O 94.2 99.4 Sell
      		126,148 588 LSE
      13:25:10 96.392 1 O 94.2 99.4 Sell
      		126,147 587 LSE
      13:23:53 96.47 25 O 94.2 99.4 Sell
      		126,146 586 LSE
      13:23:07 96.49 10 O 94.2 99.4 Sell
      		126,121 585 LSE
      13:23:05 96.481 356 O 94.2 99.4 Sell
      		126,111 584 LSE
      13:22:50 96.48 10 O 94.2 99.4 Sell
      		125,755 583 LSE
      13:22:12 96.47 2 O 94.2 99.4 Sell
      		125,745 582 LSE
      13:21:40 96.46 1 O 94.2 99.4 Sell
      		125,743 581 LSE
      13:20:22 96.52 10 O 94.2 99.4 Sell
      		125,742 580 LSE
      13:19:54 96.54 5 O 94.2 99.4 Sell
      		125,732 579 LSE
      13:19:35 96.51 37 O 94.2 99.4 Sell
      		125,727 578 LSE
      13:19:03 96.49 37 O 94.2 99.4 Sell
      		125,690 577 LSE
      13:18:39 96.5 1 O 94.2 99.4 Sell
      		125,653 576 LSE
      13:13:34 96.55 5 O 94.2 99.4 Sell
      		125,652 575 LSE
      13:09:08 96.6 1 O 94.2 99.4 Sell
      		125,647 574 LSE
      13:08:47 96.6 33 O 94.2 99.4 Sell
      		125,646 573 LSE
      13:03:25 96.66 50 O 94.2 99.4 Sell
      		125,613 572 LSE
      13:02:37 96.63 1 O 94.2 99.4 Sell
      		125,563 571 LSE
      13:02:37 96.63 4 O 94.2 99.4 Sell
      		125,562 570 LSE
      12:59:12 96.6 1 O 94.2 99.4 Sell
      		125,558 569 LSE
      12:55:45 96.565 30 O 94.2 99.4 Sell
      		125,557 568 LSE
      12:55:02 96.608 2 O 94.2 99.4 Sell
      		125,527 567 LSE
      12:54:43 96.61 1 O 94.2 99.4 Sell
      		125,525 566 LSE
      12:54:23 96.62 3 O 94.2 99.4 Sell
      		125,524 565 LSE
      12:53:10 96.64 4 O 94.2 99.4 Sell
      		125,521 564 LSE
      12:52:35 96.65 4 O 94.2 99.4 Sell
      		125,517 563 LSE
      12:51:42 96.627 2 O 94.2 99.4 Sell
      		125,513 562 LSE
      12:50:24 96.612 200 O 94.2 99.4 Sell
      		125,511 561 LSE
      12:50:24 96.612 200 O 94.2 99.4 Sell
      		125,311 560 LSE
      12:49:36 96.63 4 O 94.2 99.4 Sell
      		125,111 559 LSE
      12:49:24 96.62 2 O 94.2 99.4 Sell
      		125,107 558 LSE
      12:46:50 96.63 20 O 94.2 99.4 Sell
      		125,105 557 LSE
      12:41:35 96.622 1 O 94.2 99.4 Sell
      		125,085 556 LSE
      12:39:54 96.61 5 O 94.2 99.4 Sell
      		125,084 555 LSE
      12:38:52 96.618 5 O 94.2 99.4 Sell
      		125,079 554 LSE
      12:36:39 96.65 1 O 94.2 99.4 Sell
      		125,074 553 LSE
      12:35:56 96.61 3 O 94.2 99.4 Sell
      		125,073 552 LSE
      12:35:15 96.62 1 O 94.2 99.4 Sell
      		125,070 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock