ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.24
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:30 97.167 172 O 94.6 99.8 Sell
      		10,364 151 LSE
      09:40:15 97.182 172 O 94.6 99.8 Sell
      		10,192 150 LSE
      09:39:47 97.39 2 O 94.6 99.8 Buy
      		10,020 149 LSE
      09:39:29 97.172 10 O 94.6 99.8 Sell
      		10,018 148 LSE
      09:39:28 97.19 34 O 94.6 99.8 Sell
      		10,008 147 LSE
      09:39:17 97.39 1 O 94.7 99.9 Buy
      		9,974 146 LSE
      09:39:17 97.39 2 O 94.7 99.9 Buy
      		9,973 145 LSE
      09:38:36 97.47 2 O 94.7 99.9 Buy
      		9,971 144 LSE
      09:38:28 97.45 1 O 94.7 99.9 Buy
      		9,969 143 LSE
      09:38:17 97.45 5 O 94.7 99.9 Buy
      		9,968 142 LSE
      09:38:17 97.45 3 O 94.7 99.9 Buy
      		9,963 141 LSE
      09:37:54 97.39 3 O 94.7 99.9 Buy
      		9,960 140 LSE
      09:37:46 97.39 4 O 94.7 99.9 Buy
      		9,957 139 LSE
      09:37:42 97.47 1 O 94.7 99.9 Buy
      		9,953 138 LSE
      09:37:04 97.45 3 O 94.7 99.9 Buy
      		9,952 137 LSE
      09:36:38 97.25 115 O 94.7 99.9 Sell
      		9,949 136 LSE
      09:36:32 97.39 2 O 94.7 99.9 Buy
      		9,834 135 LSE
      09:36:29 7588.51 20 O 94.7 99.9 Buy
      		9,832 134 LSE
      09:36:22 97.39 1 O 94.7 99.9 Buy
      		9,812 133 LSE
      09:36:17 97.39 20 O 94.7 99.9 Buy
      		9,811 132 LSE
      09:36:07 97.39 2 O 94.8 100.0 Sell
      		9,791 131 LSE
      09:36:02 97.39 1 O 94.8 100.0 Sell
      		9,789 130 LSE
      09:35:56 97.45 1 O 94.8 100.0 Buy
      		9,788 129 LSE
      09:35:56 97.45 1 O 94.8 100.0 Buy
      		9,787 128 LSE
      09:35:50 97.39 1 O 94.7 100.0 Buy
      		9,786 127 LSE
      09:35:47 97.38 65 O 94.8 100.0 Sell
      		9,785 126 LSE
      09:35:38 97.32 1 O 94.8 100.0 Sell
      		9,720 125 LSE
      09:35:38 97.32 4 O 94.8 100.0 Sell
      		9,719 124 LSE
      09:35:38 97.32 5 O 94.8 100.0 Sell
      		9,715 123 LSE
      09:35:38 97.32 2 O 94.8 100.0 Sell
      		9,710 122 LSE
      09:35:38 97.32 1 O 94.8 100.0 Sell
      		9,708 121 LSE
      09:35:20 97.32 1 O 94.8 100.0 Sell
      		9,707 120 LSE
      09:35:20 97.32 4 O 94.8 100.0 Sell
      		9,706 119 LSE
      09:35:20 97.32 5 O 94.8 100.0 Sell
      		9,702 118 LSE
      09:35:20 97.32 2 O 94.8 100.0 Sell
      		9,697 117 LSE
      09:35:20 97.32 1 O 94.8 100.0 Sell
      		9,695 116 LSE
      09:35:15 97.32 2 O 94.8 100.0 Sell
      		9,694 115 LSE
      09:35:15 97.32 20 O 94.8 100.0 Sell
      		9,692 114 LSE
      09:35:15 97.32 2 O 94.8 100.0 Sell
      		9,672 113 LSE
      09:35:15 97.32 5 O 94.8 100.0 Sell
      		9,670 112 LSE
      09:34:54 97.32 5 O 94.9 100.2 Sell
      		9,665 111 LSE
      09:34:54 97.32 1 O 94.9 100.2 Sell
      		9,660 110 LSE
      09:34:54 97.32 1 O 94.9 100.2 Sell
      		9,659 109 LSE
      09:34:32 97.32 5 O 94.9 100.2 Sell
      		9,658 108 LSE
      09:34:32 97.32 1 O 94.9 100.2 Sell
      		9,653 107 LSE
      09:34:32 97.32 1 O 94.9 100.2 Sell
      		9,652 106 LSE
      09:34:29 97.32 5 O 94.8 100.2 Sell
      		9,651 105 LSE
      09:34:29 97.32 1 O 94.8 100.2 Sell
      		9,646 104 LSE
      09:34:29 97.32 1 O 94.8 100.2 Sell
      		9,645 103 LSE
      09:34:14 97.32 2 O 94.8 100.0 Sell
      		9,644 102 LSE
      09:34:14 97.32 20 O 94.8 100.0 Sell
      		9,642 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock