Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:59 | 97.28 | 2 | O | 94.8 | 100.2 | 7,778 | 51 | LSE | ||
| 03:02:41 | 97.28 | 2 | O | 94.8 | 100.2 | 7,776 | 50 | LSE | ||
| 03:02:22 | 97.261 | 2 | O | 94.8 | 100.2 | 7,774 | 49 | LSE | ||
| 03:02:12 | 97.332 | 2 | O | 94.8 | 100.2 | 7,772 | 48 | LSE | ||
| 03:02:02 | 97.261 | 2 | O | 94.8 | 100.2 | 7,770 | 47 | LSE | ||
| 03:01:52 | 97.332 | 2 | O | 94.8 | 100.2 | 7,768 | 46 | LSE | ||
| 03:01:33 | 97.332 | 2 | O | 94.8 | 100.2 | 7,766 | 45 | LSE | ||
| 03:01:13 | 97.28 | 2 | O | 94.8 | 100.2 | 7,764 | 44 | LSE | ||
| 03:01:04 | 97.395 | 1 | O | 94.8 | 100.2 | 7,762 | 43 | LSE | ||
| 03:01:04 | 97.34 | 1 | O | 94.8 | 100.2 | 7,761 | 42 | LSE | ||
| 03:01:04 | 97.335 | 5 | O | 94.8 | 100.2 | 7,760 | 41 | LSE | ||
| 03:00:54 | 97.239 | 109 | O | 94.8 | 100.2 | 7,755 | 40 | LSE | ||
| 03:00:44 | 97.332 | 2 | O | 94.8 | 100.2 | 7,646 | 39 | LSE | ||
| 03:00:34 | 97.42 | 1 | O | 94.9 | 100.2 | 7,644 | 38 | LSE | ||
| 03:00:02 | 97.298 | 30 | O | 92.2 | 102.4 | 7,643 | 37 | LSE | ||
| 02:16:02 | 7576.14 | 1 | O | 92.2 | 102.4 | 7,613 | 36 | LSE | ||
| 02:15:16 | 7590.682 | 38 | O | 92.2 | 102.4 | 7,612 | 35 | LSE | ||
| 02:15:16 | 7605.087 | 75 | O | 92.2 | 102.4 | 7,574 | 34 | LSE | ||
| 02:15:16 | 7606.161 | 6 | O | 92.2 | 102.4 | 7,499 | 33 | LSE | ||
| 02:15:16 | 7606.398 | 43 | O | 92.2 | 102.4 | 7,493 | 32 | LSE | ||
| 02:15:16 | 7562.377 | 13 | O | 92.2 | 102.4 | 7,450 | 31 | LSE | ||
| 02:15:13 | 7600.11 | 200 | O | 92.2 | 102.4 | 7,437 | 30 | LSE | ||
| 02:15:13 | 7597.38 | 62 | O | 92.2 | 102.4 | 7,237 | 29 | LSE | ||
| 02:15:13 | 7606.17 | 65 | O | 92.2 | 102.4 | 7,175 | 28 | LSE | ||
| 02:15:13 | 7561.12 | 20 | O | 92.2 | 102.4 | 7,110 | 27 | LSE | ||
| 02:15:13 | 7578.09 | 86 | O | 92.2 | 102.4 | 7,090 | 26 | LSE | ||
| 02:15:10 | 7573.6 | 3 | O | 92.2 | 102.4 | 7,004 | 25 | LSE | ||
| 02:15:10 | 7589.346 | 26 | O | 92.2 | 102.4 | 7,001 | 24 | LSE | ||
| 02:15:10 | 7575.842 | 25 | O | 92.2 | 102.4 | 6,975 | 23 | LSE | ||
| 02:15:10 | 97.59 | 28 | O | 92.2 | 102.4 | 6,950 | 22 | LSE | ||
| 01:20:01 | 97.0 | 15 | O | 92.2 | 102.4 | 6,922 | 21 | LSE | ||
| 01:20:01 | 97.0 | 20 | O | 92.2 | 102.4 | 6,907 | 20 | LSE | ||
| 01:00:21 | 97.272 | 200 | O | 92.2 | 102.4 | 6,887 | 19 | LSE | ||
| 01:00:21 | 97.329 | 10 | O | 92.2 | 102.4 | 6,687 | 18 | LSE | ||
| 01:00:21 | 97.325 | 92 | O | 92.2 | 102.4 | 6,677 | 17 | LSE | ||
| 01:00:21 | 97.415 | 2 | O | 92.2 | 102.4 | 6,585 | 16 | LSE | ||
| 01:00:21 | 97.295 | 12 | O | 92.2 | 102.4 | 6,583 | 15 | LSE | ||
| 01:00:21 | 97.255 | 6 | O | 92.2 | 102.4 | 6,571 | 14 | LSE | ||
| 01:00:20 | 97.365 | 10 | O | 92.2 | 102.4 | 6,565 | 13 | LSE | ||
| 01:00:20 | 97.271 | 100 | O | 92.2 | 102.4 | 6,555 | 12 | LSE | ||
| 01:00:20 | 97.28 | 20 | O | 92.2 | 102.4 | 6,455 | 11 | LSE | ||
| 01:00:20 | 97.37 | 5001 | O | 92.2 | 102.4 | 6,435 | 10 | LSE | ||
| 01:00:09 | 97.315 | 8 | O | 92.2 | 102.4 | 1,434 | 9 | LSE | ||
| 01:00:09 | 97.285 | 10 | O | 92.2 | 102.4 | 1,426 | 8 | LSE | ||
| 01:00:09 | 97.285 | 2 | O | 92.2 | 102.4 | 1,416 | 7 | LSE | ||
| 01:00:05 | 97.2 | 2 | O | 92.2 | 102.4 | 1,414 | 6 | LSE | ||
| 01:00:05 | 97.355 | 1000 | O | 92.2 | 102.4 | 1,412 | 5 | LSE | ||
| 01:00:05 | 97.465 | 1 | O | 92.2 | 102.4 | 412 | 4 | LSE | ||
| 01:00:05 | 97.295 | 1 | O | 92.2 | 102.4 | 411 | 3 | LSE | ||
| 01:00:03 | 97.318 | 10 | O | 92.2 | 102.4 | 410 | 2 | LSE | ||
| 01:00:01 | 97.272 | 400 | O | 92.2 | 102.4 | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
