ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,498.00
      0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,127.38
      2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:49 97.48 2 O 92.2 102.4 Buy
      		26,383 625 LSE
      14:13:27 97.46 4 O 92.2 102.4 Buy
      		26,381 624 LSE
      14:12:56 97.5 1 O 92.2 102.4 Buy
      		26,377 623 LSE
      14:12:35 97.501 10 O 92.2 102.4 Buy
      		26,376 622 LSE
      14:11:31 97.535 80 O 92.2 102.4 Buy
      		26,366 621 LSE
      14:11:31 97.4 1 O 92.2 102.4 Buy
      		26,286 620 LSE
      14:10:26 97.39 15 O 92.2 102.4 Buy
      		26,285 619 LSE
      14:08:53 97.54 2 O 92.2 102.4 Buy
      		26,270 618 LSE
      14:08:33 97.53 1 O 92.2 102.4 Buy
      		26,268 617 LSE
      14:07:47 97.01 1 O 92.2 102.4 Sell
      		26,267 616 LSE
      14:06:38 97.457 3 O 92.2 102.4 Buy
      		26,266 615 LSE
      14:06:34 97.46 1 O 92.2 102.4 Buy
      		26,263 614 LSE
      14:06:06 96.9 2 O 92.2 102.4 Sell
      		26,262 613 LSE
      14:05:42 97.43 3 O 92.2 102.4 Buy
      		26,260 612 LSE
      14:05:38 97.39 21 O 92.2 102.4 Buy
      		26,257 611 LSE
      14:05:38 97.39 21 O 92.2 102.4 Buy
      		26,236 610 LSE
      14:05:35 96.9 13 O 92.2 102.4 Sell
      		26,215 609 LSE
      14:05:34 97.39 21 O 92.2 102.4 Buy
      		26,202 608 LSE
      14:05:34 97.39 5 O 92.2 102.4 Buy
      		26,181 607 LSE
      14:05:34 97.39 21 O 92.2 102.4 Buy
      		26,176 606 LSE
      14:05:24 96.9 1 O 92.2 102.4 Sell
      		26,155 605 LSE
      14:05:01 97.5 10 O 92.2 102.4 Buy
      		26,154 604 LSE
      14:04:54 96.96 3 O 92.2 102.4 Sell
      		26,144 603 LSE
      14:04:36 96.9 2 O 92.2 102.4 Sell
      		26,141 602 LSE
      14:04:27 97.36 102 O 92.2 102.4 Buy
      		26,139 601 LSE
      14:03:27 97.06 3 O 92.2 102.4 Sell
      		26,037 600 LSE
      14:01:35 96.96 21 O 92.2 102.4 Sell
      		26,034 599 LSE
      14:01:26 97.45 5 O 92.2 102.4 Buy
      		26,013 598 LSE
      14:00:51 97.15 2 O 92.2 102.4 Sell
      		26,008 597 LSE
      14:00:42 96.94 21 O 92.2 102.4 Sell
      		26,006 596 LSE
      14:00:38 96.91 21 O 92.2 102.4 Sell
      		25,985 595 LSE
      14:00:36 96.91 21 O 92.2 102.4 Sell
      		25,964 594 LSE
      14:00:19 96.92 3 O 92.2 102.4 Sell
      		25,943 593 LSE
      14:00:19 96.92 21 O 92.2 102.4 Sell
      		25,940 592 LSE
      14:00:19 96.92 5 O 92.2 102.4 Sell
      		25,919 591 LSE
      14:00:19 96.92 3 O 92.2 102.4 Sell
      		25,914 590 LSE
      14:00:19 96.92 3 O 92.2 102.4 Sell
      		25,911 589 LSE
      14:00:19 96.92 3 O 92.2 102.4 Sell
      		25,908 588 LSE
      14:00:19 96.92 21 O 92.2 102.4 Sell
      		25,905 587 LSE
      14:00:18 96.92 3 O 92.2 102.4 Sell
      		25,884 586 LSE
      14:00:18 96.92 3 O 92.2 102.4 Sell
      		25,881 585 LSE
      14:00:18 96.92 21 O 92.2 102.4 Sell
      		25,878 584 LSE
      14:00:18 96.92 3 O 92.2 102.4 Sell
      		25,857 583 LSE
      14:00:18 96.92 3 O 92.2 102.4 Sell
      		25,854 582 LSE
      14:00:03 96.95 5 O 92.2 102.4 Sell
      		25,851 581 LSE
      13:59:30 97.45 1 O 92.2 102.4 Buy
      		25,846 580 LSE
      13:58:53 96.96 3 O 92.2 102.4 Sell
      		25,845 579 LSE
      13:58:41 96.98 3 O 92.2 102.4 Sell
      		25,842 578 LSE
      13:58:33 97.37 256 O 92.2 102.4 Buy
      		25,839 577 LSE
      13:58:23 97.03 3 O 92.2 102.4 Sell
      		25,583 576 LSE
      13:57:59 97.07 3 O 92.2 102.4 Sell
      		25,580 575 LSE
      13:57:29 97.09 3 O 92.2 102.4 Sell
      		25,577 574 LSE
      13:57:27 97.45 1 O 92.2 102.4 Buy
      		25,574 573 LSE
      13:56:59 97.12 3 O 92.2 102.4 Sell
      		25,573 572 LSE
      13:56:43 97.43 1 O 92.2 102.4 Buy
      		25,570 571 LSE
      13:56:35 97.16 21 O 92.2 102.4 Sell
      		25,569 570 LSE
      13:55:49 97.31 9 O 92.2 102.4 Buy
      		25,548 569 LSE
      13:54:53 97.06 2 O 92.2 102.4 Sell
      		25,539 568 LSE
      13:54:24 96.9 2 O 92.2 102.4 Sell
      		25,537 567 LSE
      13:53:33 97.425 5 O 92.2 102.4 Buy
      		25,535 566 LSE
      13:53:15 96.91 1 O 92.2 102.4 Sell
      		25,530 565 LSE
      13:53:08 97.4 500 O 92.2 102.4 Buy
      		25,529 564 LSE
      13:53:06 97.399 272 O 92.2 102.4 Buy
      		25,029 563 LSE
      13:53:04 97.399 200 O 92.2 102.4 Buy
      		24,757 562 LSE
      13:53:00 98.07 10 O 92.2 102.4
      		24,557 561 LSE
      13:52:38 97.13 1 O 92.2 102.4 Sell
      		24,547 560 LSE
      13:51:11 97.08 65 O 92.2 102.4 Sell
      		24,546 559 LSE
      13:51:04 97.09 5 O 92.2 102.4 Sell
      		24,481 558 LSE
      13:50:45 97.15 1 O 92.2 102.4 Sell
      		24,476 557 LSE
      13:50:24 97.375 200 O 92.2 102.4 Buy
      		24,475 556 LSE
      13:48:05 96.99 10 O 92.2 102.4 Sell
      		24,275 555 LSE
      13:48:04 96.99 1 O 92.2 102.4 Sell
      		24,265 554 LSE
      13:48:02 97.16 1 O 92.2 102.4 Sell
      		24,264 553 LSE
      13:48:02 97.16 3 O 92.2 102.4 Sell
      		24,263 552 LSE
      13:48:02 97.16 1 O 92.2 102.4 Sell
      		24,260 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock