ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,492.00
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,018.40
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:00:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:03 96.86 10 O 94.0 99.2 Buy
      		27,903 501 LSE
      12:45:02 96.888 1 O 94.0 99.2 Buy
      		27,893 500 LSE
      12:44:49 96.819 2 O 94.0 99.2 Buy
      		27,892 499 LSE
      12:44:16 96.81 5 O 94.0 99.2 Buy
      		27,890 498 LSE
      12:44:03 96.81 2 O 94.0 99.2 Buy
      		27,885 497 LSE
      12:43:32 97.99 20 O 94.0 99.2
      		27,883 496 LSE
      12:42:57 96.77 5 O 94.0 99.2 Buy
      		27,863 495 LSE
      12:41:33 96.7 10 O 94.0 99.2 Buy
      		27,858 494 LSE
      12:40:43 96.68 5 O 94.0 99.2 Buy
      		27,848 493 LSE
      12:38:20 96.66 10 O 94.0 99.2 Buy
      		27,843 492 LSE
      12:35:56 96.59 5 O 94.0 99.2 Sell
      		27,833 491 LSE
      12:34:21 96.63 4 O 94.0 99.2 Buy
      		27,828 490 LSE
      12:33:27 96.62 2 O 94.0 99.2 Buy
      		27,824 489 LSE
      12:33:14 96.628 1 O 94.0 99.2 Buy
      		27,822 488 LSE
      12:32:50 96.6 5 O 94.0 99.2
      		27,821 487 LSE
      12:32:32 96.62 5 O 94.0 99.2 Buy
      		27,816 486 LSE
      12:32:21 96.65 5 O 94.0 99.2 Buy
      		27,811 485 LSE
      12:31:46 96.64 5 O 94.0 99.2 Buy
      		27,806 484 LSE
      12:31:46 96.63 5 O 94.0 99.2 Buy
      		27,801 483 LSE
      12:31:33 96.64 2 O 94.0 99.2 Buy
      		27,796 482 LSE
      12:31:29 96.64 3 O 94.0 99.2 Buy
      		27,794 481 LSE
      12:31:19 96.64 1 O 94.0 99.2 Buy
      		27,791 480 LSE
      12:30:42 96.632 2 O 94.0 99.2 Buy
      		27,790 479 LSE
      12:29:55 96.66 5 O 94.0 99.2 Buy
      		27,788 478 LSE
      12:28:27 96.55 9 O 94.0 99.2 Sell
      		27,783 477 LSE
      12:28:23 96.54 5 O 94.0 99.2 Sell
      		27,774 476 LSE
      12:27:19 96.52 1 O 94.0 99.2 Sell
      		27,769 475 LSE
      12:26:43 96.52 1 O 94.0 99.2 Sell
      		27,768 474 LSE
      12:26:25 96.5 5 O 94.0 99.2 Sell
      		27,767 473 LSE
      12:26:07 96.51 5 O 94.0 99.2 Sell
      		27,762 472 LSE
      12:26:00 96.49 1 O 94.0 99.2 Sell
      		27,757 471 LSE
      12:25:53 96.51 2 O 94.0 99.2 Sell
      		27,756 470 LSE
      12:23:27 96.499 10 O 94.0 99.2 Sell
      		27,754 469 LSE
      12:19:51 96.55 20 O 94.0 99.2 Sell
      		27,744 468 LSE
      12:18:58 96.56 5 O 94.0 99.2 Sell
      		27,724 467 LSE
      12:18:45 96.59 1 O 94.0 99.2 Sell
      		27,719 466 LSE
      12:18:43 96.57 5 O 94.0 99.2 Sell
      		27,718 465 LSE
      12:18:32 96.58 5 O 94.0 99.2 Sell
      		27,713 464 LSE
      12:18:32 96.58 5 O 94.0 99.2 Sell
      		27,708 463 LSE
      12:18:32 96.58 5 O 94.0 99.2 Sell
      		27,703 462 LSE
      12:18:17 96.6 5 O 94.0 99.2
      		27,698 461 LSE
      12:18:17 96.6 5 O 94.0 99.2
      		27,693 460 LSE
      12:17:31 96.59 1 O 94.0 99.2 Sell
      		27,688 459 LSE
      12:17:07 96.56 2 O 94.0 99.2 Sell
      		27,687 458 LSE
      12:15:41 96.59 5 O 94.0 99.2 Sell
      		27,685 457 LSE
      12:15:40 96.6 5 O 94.0 99.2
      		27,680 456 LSE
      12:13:42 96.59 2 O 94.0 99.2 Sell
      		27,675 455 LSE
      12:12:55 96.54 15 O 94.0 99.2 Sell
      		27,673 454 LSE
      12:12:34 96.59 3 O 94.0 99.2 Sell
      		27,658 453 LSE
      12:11:49 96.52 8 O 94.0 99.2 Sell
      		27,655 452 LSE
      12:11:47 96.54 8 O 94.0 99.2 Sell
      		27,647 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      MLPRX
      Parx Materials NV
      ASX
      NABPF
      National Australia Bank
      Delayed Upgrade Clock