ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,030.13
      1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:31 7542.79 47 O 94.1 99.3 Buy
      		15,438 201 LSE
      09:54:04 96.748 41 O 94.2 99.3 Sell
      		15,391 200 LSE
      09:53:45 96.62 1 O 94.1 99.3 Sell
      		15,350 199 LSE
      09:53:27 96.72 14 O 94.1 99.3 Buy
      		15,349 198 LSE
      09:53:04 96.721 72 O 94.1 99.4
      		15,335 197 LSE
      09:53:01 96.75 100 O 94.2 99.4 Sell
      		15,263 196 LSE
      09:53:01 96.75 500 O 94.2 99.4 Sell
      		15,163 195 LSE
      09:53:01 96.75 10 O 94.2 99.4 Sell
      		14,663 194 LSE
      09:53:01 96.751 290 O 94.2 99.4 Sell
      		14,653 193 LSE
      09:53:01 96.751 70 O 94.2 99.4
      		14,363 192 LSE
      09:52:49 96.781 5 O 94.2 99.4 Sell
      		14,293 191 LSE
      09:52:49 96.781 100 O 94.2 99.4 Sell
      		14,288 190 LSE
      09:52:25 96.861 100 O 94.3 99.5 Sell
      		14,188 189 LSE
      09:52:21 96.872 60 O 94.3 99.5 Sell
      		14,088 188 LSE
      09:52:18 96.88 500 O 94.3 99.5 Sell
      		14,028 187 LSE
      09:52:09 96.85 60 O 94.3 99.5 Sell
      		13,528 186 LSE
      09:52:09 96.851 340 O 94.3 99.5 Sell
      		13,468 185 LSE
      09:52:05 96.861 200 O 94.3 99.5 Sell
      		13,128 184 LSE
      09:51:42 7558.0 17 O 94.3 99.5 Buy
      		12,928 183 LSE
      09:50:44 96.848 30 O 94.3 99.5 Sell
      		12,911 182 LSE
      09:50:14 96.865 5 O 94.3 99.5 Sell
      		12,881 181 LSE
      09:49:27 7556.963 131 O 94.3 99.4 Buy
      		12,876 180 LSE
      09:48:34 96.91 13 O 94.3 99.5 Buy
      		12,745 179 LSE
      09:46:12 96.861 50 O 94.3 99.5 Sell
      		12,732 178 LSE
      09:46:12 96.861 200 O 94.3 99.5 Sell
      		12,682 177 LSE
      09:46:11 96.871 16 O 94.3 99.5
      		12,482 176 LSE
      09:44:34 97.007 30 O 94.4 99.6 Buy
      		12,466 175 LSE
      09:44:20 96.93 50 O 94.4 99.5 Sell
      		12,436 174 LSE
      09:43:54 96.95 148 O 94.4 99.6 Sell
      		12,386 173 LSE
      09:43:50 96.955 74 O 94.4 99.6 Sell
      		12,238 172 LSE
      09:43:48 96.945 161 O 94.4 99.6 Sell
      		12,164 171 LSE
      09:43:35 97.0 5 O 94.4 99.6
      		12,003 170 LSE
      09:43:35 97.0 4 O 94.4 99.6
      		11,998 169 LSE
      09:43:31 97.42 1 O 94.5 99.6 Buy
      		11,994 168 LSE
      09:43:29 97.045 74 O 94.5 99.6 Sell
      		11,993 167 LSE
      09:43:21 97.054 1 O 94.5 99.6 Buy
      		11,919 166 LSE
      09:43:19 97.43 1 O 94.5 99.7 Buy
      		11,918 165 LSE
      09:43:04 97.068 40 O 94.5 99.7 Sell
      		11,917 164 LSE
      09:42:49 7575.93 400 O 94.5 99.7 Buy
      		11,877 163 LSE
      09:42:41 97.092 30 O 94.5 99.7 Sell
      		11,477 162 LSE
      09:42:41 97.38 1 O 94.5 99.7 Buy
      		11,447 161 LSE
      09:42:27 97.07 1 O 94.5 99.7 Sell
      		11,446 160 LSE
      09:42:15 97.098 53 O 94.5 99.7 Sell
      		11,445 159 LSE
      09:42:00 97.117 171 O 94.6 99.8
      		11,392 158 LSE
      09:41:45 97.192 171 O 94.6 99.8
      		11,221 157 LSE
      09:41:30 97.172 171 O 94.6 99.8
      		11,050 156 LSE
      09:41:29 7584.271 2 O 94.6 99.8 Buy
      		10,879 155 LSE
      09:41:15 97.217 171 O 94.6 99.8 Buy
      		10,877 154 LSE
      09:41:00 97.173 171 O 94.6 99.8 Sell
      		10,706 153 LSE
      09:40:45 97.196 171 O 94.6 99.8 Sell
      		10,535 152 LSE
      09:40:30 97.167 172 O 94.6 99.8 Sell
      		10,364 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock