ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:59:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:16 96.2 5 O 94.0 99.2 Sell
      		27,176 401 LSE
      11:37:14 96.21 1 O 94.0 99.2 Sell
      		27,171 400 LSE
      11:37:14 96.21 1 O 94.0 99.2 Sell
      		27,170 399 LSE
      11:35:04 96.213 10 O 94.0 99.2 Sell
      		27,169 398 LSE
      11:34:29 96.648 1 O 94.0 99.2 Buy
      		27,159 397 LSE
      11:31:46 96.29 8 O 94.0 99.2 Sell
      		27,158 396 LSE
      11:29:55 96.558 30 O 94.0 99.2 Sell
      		27,150 395 LSE
      11:29:20 96.25 9 O 94.0 99.2 Sell
      		27,120 394 LSE
      11:28:25 96.16 9 O 94.0 99.2 Sell
      		27,111 393 LSE
      11:28:09 96.58 5850 O 94.0 99.2
      		27,102 392 LSE
      11:27:52 96.205 2 O 94.0 99.2 Sell
      		21,252 391 LSE
      11:27:14 7555.047 20 O 94.0 99.2 Buy
      		21,250 390 LSE
      11:26:55 7553.989 1 O 94.0 99.2 Buy
      		21,230 389 LSE
      11:25:04 96.57 500 O 94.0 99.2 Sell
      		21,229 388 LSE
      11:24:42 96.2 5 O 94.0 99.2 Sell
      		20,729 387 LSE
      11:23:34 96.558 30 O 94.0 99.2 Sell
      		20,724 386 LSE
      11:22:48 96.37 2 O 94.0 99.2 Sell
      		20,694 385 LSE
      11:22:16 96.35 1 O 94.0 99.2 Sell
      		20,692 384 LSE
      11:22:15 96.35 5 O 94.0 99.2 Sell
      		20,691 383 LSE
      11:22:15 96.35 5 O 94.0 99.2 Sell
      		20,686 382 LSE
      11:22:14 96.23 2 O 94.0 99.2 Sell
      		20,681 381 LSE
      11:19:44 96.48 1 O 94.0 99.2 Sell
      		20,679 380 LSE
      11:19:24 96.32 5 O 94.1 99.2 Sell
      		20,678 379 LSE
      11:18:51 96.63 1 O 94.1 99.2 Sell
      		20,673 378 LSE
      11:18:44 96.3 1 O 94.1 99.2 Sell
      		20,672 377 LSE
      11:18:12 96.28 13 O 94.1 99.3 Sell
      		20,671 376 LSE
      11:17:17 96.33 2 O 94.0 99.2 Sell
      		20,658 375 LSE
      11:16:52 96.62 25 O 94.0 99.2 Buy
      		20,656 374 LSE
      11:14:50 96.692 6 O 94.1 99.3 Sell
      		20,631 373 LSE
      11:12:44 96.45 1 O 94.0 99.2 Sell
      		20,625 372 LSE
      11:12:31 96.605 50 O 94.0 99.2 Buy
      		20,624 371 LSE
      11:12:10 96.52 20 O 94.0 99.2 Sell
      		20,574 370 LSE
      11:11:34 96.35 5 O 94.0 99.1 Sell
      		20,554 369 LSE
      11:11:11 96.34 1 O 94.0 99.2 Sell
      		20,549 368 LSE
      11:11:10 96.55 3 O 94.0 99.2 Sell
      		20,548 367 LSE
      11:11:09 96.568 30 O 94.0 99.2 Sell
      		20,545 366 LSE
      11:09:45 96.4 1 O 94.0 99.1 Sell
      		20,515 365 LSE
      11:09:23 96.46 1 O 94.0 99.1 Sell
      		20,514 364 LSE
      11:08:41 96.57 200 O 94.0 99.2
      		20,513 363 LSE
      11:08:14 96.608 30 O 94.0 99.2 Buy
      		20,313 362 LSE
      11:07:36 96.45 10 O 94.0 99.2 Sell
      		20,283 361 LSE
      11:07:34 96.45 3 O 94.0 99.2 Sell
      		20,273 360 LSE
      11:07:24 7551.63 8 O 94.0 99.2 Buy
      		20,270 359 LSE
      11:07:08 96.63 1 O 94.0 99.2 Buy
      		20,262 358 LSE
      11:05:37 96.35 18 O 94.1 99.2 Sell
      		20,261 357 LSE
      11:05:37 96.35 9 O 94.1 99.2 Sell
      		20,243 356 LSE
      11:05:14 96.77 2 O 94.1 99.2 Buy
      		20,234 355 LSE
      11:04:37 7547.56 24 O 94.0 99.2 Buy
      		20,232 354 LSE
      11:04:25 96.63 1 O 94.0 99.2 Buy
      		20,208 353 LSE
      11:04:08 96.64 2 O 94.0 99.2 Buy
      		20,207 352 LSE
      11:04:01 96.7 3 O 94.0 99.2 Buy
      		20,205 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      SLBEN
      Sport Lisboa E
      KOSPI
      950210
      Depositary Receipts
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock