ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:59:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:36 96.46 100 O 93.9 99.1
      		16,526 251 LSE
      10:16:36 96.46 20 O 93.9 99.1
      		16,426 250 LSE
      10:16:22 96.51 10 O 93.9 99.1
      		16,406 249 LSE
      10:15:48 97.05 3 O 94.0 99.1 Buy
      		16,396 248 LSE
      10:15:48 97.05 2 O 94.0 99.1 Buy
      		16,393 247 LSE
      10:15:48 97.05 2 O 94.0 99.1 Buy
      		16,391 246 LSE
      10:15:48 97.05 2 O 94.0 99.1 Buy
      		16,389 245 LSE
      10:15:47 97.05 2 O 94.0 99.1 Buy
      		16,387 244 LSE
      10:15:47 97.05 3 O 94.0 99.1 Buy
      		16,385 243 LSE
      10:15:47 97.05 2 O 94.0 99.1 Buy
      		16,382 242 LSE
      10:15:47 97.05 2 O 94.0 99.1 Buy
      		16,380 241 LSE
      10:15:44 96.54 30 O 94.0 99.2 Sell
      		16,378 240 LSE
      10:14:50 97.05 1 O 94.0 99.2 Buy
      		16,348 239 LSE
      10:14:22 7545.62 5 O 94.1 99.2 Buy
      		16,347 238 LSE
      10:14:13 96.649 2 O 94.1 99.2 Sell
      		16,342 237 LSE
      10:13:44 97.19 2 O 94.0 99.2 Buy
      		16,340 236 LSE
      10:13:22 97.21 2 O 94.0 99.2 Buy
      		16,338 235 LSE
      10:12:21 96.727 30 O 94.1 99.3 Buy
      		16,336 234 LSE
      10:11:42 96.722 50 O 94.1 99.3 Buy
      		16,306 233 LSE
      10:10:41 97.29 1 O 94.1 99.3 Buy
      		16,256 232 LSE
      10:09:34 96.754 30 O 94.2 99.4 Sell
      		16,255 231 LSE
      10:09:26 97.22 1 O 94.1 99.3 Buy
      		16,225 230 LSE
      10:09:25 97.22 1 O 94.1 99.3 Buy
      		16,224 229 LSE
      10:09:25 97.22 1 O 94.1 99.3 Buy
      		16,223 228 LSE
      10:09:25 97.22 1 O 94.1 99.3 Buy
      		16,222 227 LSE
      10:08:59 96.725 10 O 94.1 99.3 Buy
      		16,221 226 LSE
      10:07:31 96.743 50 O 94.2 99.3 Sell
      		16,211 225 LSE
      10:06:56 96.67 1 O 94.1 99.3 Sell
      		16,161 224 LSE
      10:06:40 96.595 2 O 94.0 99.2 Sell
      		16,160 223 LSE
      10:06:10 96.55 100 O 94.0 99.2 Sell
      		16,158 222 LSE
      10:06:10 96.55 22 O 94.0 99.2 Sell
      		16,058 221 LSE
      10:06:06 96.564 30 O 94.0 99.2 Sell
      		16,036 220 LSE
      10:05:52 97.48 1 O 94.0 99.2 Buy
      		16,006 219 LSE
      10:05:07 97.38 1 O 94.1 99.2 Buy
      		16,005 218 LSE
      10:04:24 96.618 30 O 94.0 99.2 Buy
      		16,004 217 LSE
      10:03:58 7581.41 5 O 94.0 99.2 Buy
      		15,974 216 LSE
      10:01:18 7512.42 1 O 94.1 99.3 Buy
      		15,969 215 LSE
      10:00:36 96.595 11 O 94.0 99.2 Sell
      		15,968 214 LSE
      10:00:11 96.612 50 O 94.0 99.2 Buy
      		15,957 213 LSE
      10:00:03 96.74 100 O 94.0 99.2 Buy
      		15,907 212 LSE
      09:59:43 97.4 1 O 94.0 99.2 Buy
      		15,807 211 LSE
      09:59:27 97.32 5 O 94.0 99.2 Buy
      		15,806 210 LSE
      09:59:04 96.592 30 O 94.0 99.2 Sell
      		15,801 209 LSE
      09:58:55 96.615 131 O 94.0 99.2 Buy
      		15,771 208 LSE
      09:58:54 96.625 4 O 94.0 99.2 Buy
      		15,640 207 LSE
      09:58:28 96.796 4 O 94.2 99.4 Sell
      		15,636 206 LSE
      09:57:23 96.758 30 O 94.2 99.4 Sell
      		15,632 205 LSE
      09:56:14 96.842 30 O 94.3 99.5 Sell
      		15,602 204 LSE
      09:54:57 97.32 3 O 94.2 99.4 Buy
      		15,572 203 LSE
      09:54:53 96.79 131 O 94.2 99.4 Sell
      		15,569 202 LSE
      09:54:31 7542.79 47 O 94.1 99.3 Buy
      		15,438 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      SLBEN
      Sport Lisboa E
      KOSPI
      950210
      Depositary Receipts
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock