ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,480.00
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,059.18
      1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:01 96.7 3 O 94.0 99.2 Buy
      		20,205 351 LSE
      11:03:45 96.7 2 O 94.1 99.3
      		20,202 350 LSE
      11:01:18 96.6 1 O 94.2 99.4 Sell
      		20,200 349 LSE
      11:01:02 96.66 11 O 94.2 99.4 Sell
      		20,199 348 LSE
      11:00:59 96.64 6 O 94.2 99.3 Sell
      		20,188 347 LSE
      11:00:58 96.6 6 O 94.2 99.3 Sell
      		20,182 346 LSE
      11:00:40 7591.01 1 O 94.2 99.3 Buy
      		20,176 345 LSE
      11:00:25 96.65 3 O 94.2 99.4 Sell
      		20,175 344 LSE
      11:00:17 7561.507 26 O 94.2 99.4 Buy
      		20,172 343 LSE
      10:58:59 96.766 30 O 94.1 99.4
      		20,146 342 LSE
      10:58:56 96.6 1 O 94.2 99.4 Sell
      		20,116 341 LSE
      10:58:22 96.63 4 O 94.2 99.4 Sell
      		20,115 340 LSE
      10:58:19 96.61 5 O 94.1 99.3 Sell
      		20,111 339 LSE
      10:58:00 7564.3 101 O 94.2 99.4 Buy
      		20,106 338 LSE
      10:57:39 96.787 30 O 94.2 99.4 Sell
      		20,005 337 LSE
      10:57:15 96.79 1 O 94.1 99.3 Buy
      		19,975 336 LSE
      10:56:45 7556.23 30 O 94.1 99.3 Buy
      		19,974 335 LSE
      10:56:35 96.83 1 O 94.1 99.3 Buy
      		19,944 334 LSE
      10:55:56 96.76 5 O 94.1 99.3 Buy
      		19,943 333 LSE
      10:55:35 7556.69 11 O 94.1 99.3 Buy
      		19,938 332 LSE
      10:55:07 96.728 10 O 94.1 99.3 Buy
      		19,927 331 LSE
      10:54:40 96.695 34 O 94.0 99.3
      		19,917 330 LSE
      10:54:33 96.68 1 O 94.1 99.3 Sell
      		19,883 329 LSE
      10:54:27 96.7 2 O 94.1 99.3
      		19,882 328 LSE
      10:54:17 7556.49 1 O 94.1 99.3 Buy
      		19,880 327 LSE
      10:54:09 7554.35 1 O 94.1 99.2 Buy
      		19,879 326 LSE
      10:52:26 7548.044 12 O 94.0 99.2 Buy
      		19,878 325 LSE
      10:52:02 96.73 2 O 94.0 99.2 Buy
      		19,866 324 LSE
      10:51:38 96.598 5 O 94.0 99.2 Sell
      		19,864 323 LSE
      10:51:31 96.59 105 O 94.0 99.2
      		19,859 322 LSE
      10:51:31 96.59 495 O 94.0 99.2
      		19,754 321 LSE
      10:51:16 96.546 30 O 94.0 99.1 Sell
      		19,259 320 LSE
      10:49:29 96.88 1 O 93.8 99.0 Buy
      		19,229 319 LSE
      10:48:33 96.84 1 O 93.8 99.0 Buy
      		19,228 318 LSE
      10:48:16 96.74 1 O 93.8 99.0 Buy
      		19,227 317 LSE
      10:48:11 96.381 300 O 93.8 99.0 Sell
      		19,226 316 LSE
      10:48:11 96.38 100 O 93.8 99.0 Sell
      		18,926 315 LSE
      10:47:32 96.88 1 O 93.9 99.0 Buy
      		18,826 314 LSE
      10:47:25 96.445 300 O 93.9 99.0 Sell
      		18,825 313 LSE
      10:47:19 96.432 50 O 93.9 99.0 Sell
      		18,525 312 LSE
      10:47:19 96.432 45 O 93.9 99.0 Sell
      		18,475 311 LSE
      10:43:58 96.71 1 O 93.9 99.1 Buy
      		18,430 310 LSE
      10:43:44 96.478 30 O 93.9 99.1 Sell
      		18,429 309 LSE
      10:43:25 96.505 25 O 93.9 99.1
      		18,399 308 LSE
      10:42:27 96.47 25 O 93.9 99.1 Sell
      		18,374 307 LSE
      10:41:53 96.439 3 O 93.9 99.0 Sell
      		18,349 306 LSE
      10:41:53 96.439 17 O 93.9 99.0 Sell
      		18,346 305 LSE
      10:40:23 96.62 3 O 93.8 99.0 Buy
      		18,329 304 LSE
      10:40:01 7529.106 66 O 93.8 99.0 Buy
      		18,326 303 LSE
      10:39:48 96.347 30 O 93.8 98.9 Sell
      		18,260 302 LSE
      10:37:59 96.8 72 O 93.8 98.9 Buy
      		18,230 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock