Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:14 | 97.32 | 20 | O | 94.8 | 100.0 | Sell | 9,642 | 101 | LSE | |
| 09:34:14 | 97.32 | 2 | O | 94.8 | 100.0 | Sell | 9,622 | 100 | LSE | |
| 09:34:14 | 97.32 | 5 | O | 94.8 | 100.0 | Sell | 9,620 | 99 | LSE | |
| 09:34:14 | 97.32 | 5 | O | 94.8 | 100.0 | Sell | 9,615 | 98 | LSE | |
| 09:34:14 | 97.32 | 1 | O | 94.8 | 100.0 | Sell | 9,610 | 97 | LSE | |
| 09:34:14 | 97.32 | 1 | O | 94.8 | 100.0 | Sell | 9,609 | 96 | LSE | |
| 09:34:09 | 97.32 | 5 | O | 94.9 | 100.2 | Sell | 9,608 | 95 | LSE | |
| 09:34:09 | 97.32 | 1 | O | 94.9 | 100.2 | Sell | 9,603 | 94 | LSE | |
| 09:34:09 | 97.32 | 1 | O | 94.9 | 100.2 | Sell | 9,602 | 93 | LSE | |
| 09:34:04 | 97.32 | 3 | O | 94.9 | 100.2 | Sell | 9,601 | 92 | LSE | |
| 09:33:55 | 7588.04 | 84 | O | 94.9 | 100.2 | Buy | 9,598 | 91 | LSE | |
| 09:33:51 | 97.32 | 5 | O | 94.9 | 100.2 | Sell | 9,514 | 90 | LSE | |
| 09:33:51 | 97.32 | 1 | O | 94.9 | 100.2 | Sell | 9,509 | 89 | LSE | |
| 09:33:51 | 97.32 | 1 | O | 94.9 | 100.2 | Sell | 9,508 | 88 | LSE | |
| 09:33:51 | 97.32 | 5 | O | 94.9 | 100.2 | Sell | 9,507 | 87 | LSE | |
| 09:33:51 | 97.32 | 1 | O | 94.9 | 100.2 | Sell | 9,502 | 86 | LSE | |
| 09:33:51 | 97.32 | 1 | O | 94.9 | 100.2 | Sell | 9,501 | 85 | LSE | |
| 09:33:46 | 7603.61 | 10 | O | 94.8 | 100.0 | Buy | 9,500 | 84 | LSE | |
| 09:33:41 | 97.32 | 2 | O | 94.8 | 100.0 | Sell | 9,490 | 83 | LSE | |
| 09:33:39 | 7588.04 | 894 | O | 94.7 | 99.9 | Buy | 9,488 | 82 | LSE | |
| 09:33:32 | 97.32 | 1 | O | 94.7 | 100.0 | Sell | 8,594 | 81 | LSE | |
| 09:33:32 | 97.32 | 4 | O | 94.7 | 100.0 | Sell | 8,593 | 80 | LSE | |
| 09:33:32 | 97.32 | 2 | O | 94.7 | 100.0 | Sell | 8,589 | 79 | LSE | |
| 09:33:32 | 97.32 | 20 | O | 94.7 | 100.0 | Sell | 8,587 | 78 | LSE | |
| 09:33:32 | 97.32 | 2 | O | 94.7 | 100.0 | Sell | 8,567 | 77 | LSE | |
| 09:33:32 | 97.32 | 5 | O | 94.7 | 100.0 | Sell | 8,565 | 76 | LSE | |
| 09:33:32 | 97.32 | 5 | O | 94.7 | 100.0 | Sell | 8,560 | 75 | LSE | |
| 09:33:32 | 97.32 | 1 | O | 94.7 | 100.0 | Sell | 8,555 | 74 | LSE | |
| 09:33:32 | 97.32 | 1 | O | 94.7 | 100.0 | Sell | 8,554 | 73 | LSE | |
| 09:33:22 | 97.32 | 2 | O | 94.8 | 100.2 | Sell | 8,553 | 72 | LSE | |
| 09:33:08 | 97.32 | 51 | O | 94.8 | 100.2 | Sell | 8,551 | 71 | LSE | |
| 09:33:08 | 97.32 | 56 | O | 94.8 | 100.2 | Sell | 8,500 | 70 | LSE | |
| 09:33:08 | 97.32 | 178 | O | 94.8 | 100.2 | Sell | 8,444 | 69 | LSE | |
| 09:33:08 | 97.32 | 62 | O | 94.8 | 100.2 | Sell | 8,266 | 68 | LSE | |
| 09:33:07 | 97.32 | 13 | O | 94.9 | 100.2 | Sell | 8,204 | 67 | LSE | |
| 09:32:56 | 7605.39 | 5 | O | 94.9 | 100.2 | Buy | 8,191 | 66 | LSE | |
| 09:32:50 | 97.32 | 230 | O | 94.7 | 100.0 | Sell | 8,186 | 65 | LSE | |
| 09:32:21 | 7598.75 | 1 | O | 94.8 | 99.9 | Buy | 7,956 | 64 | LSE | |
| 09:32:12 | 7599.465 | 14 | O | 94.8 | 99.9 | Buy | 7,955 | 63 | LSE | |
| 09:31:46 | 7604.493 | 20 | O | 94.8 | 100.0 | Buy | 7,941 | 62 | LSE | |
| 09:31:23 | 7603.275 | 17 | O | 94.8 | 100.0 | Buy | 7,921 | 61 | LSE | |
| 09:31:16 | 7603.573 | 1 | O | 94.8 | 100.0 | Buy | 7,904 | 60 | LSE | |
| 09:31:16 | 7603.518 | 24 | O | 94.8 | 100.0 | Buy | 7,903 | 59 | LSE | |
| 09:30:14 | 7607.372 | 12 | O | 94.8 | 100.2 | Buy | 7,879 | 58 | LSE | |
| 03:15:03 | 97.37 | 79 | O | 95.0 | 100.2 | 7,867 | 57 | LSE | ||
| 03:04:08 | 97.261 | 2 | O | 94.8 | 100.2 | 7,788 | 56 | LSE | ||
| 03:03:48 | 97.261 | 2 | O | 94.8 | 100.2 | 7,786 | 55 | LSE | ||
| 03:03:39 | 97.332 | 2 | O | 94.8 | 100.2 | 7,784 | 54 | LSE | ||
| 03:03:29 | 97.261 | 2 | O | 94.8 | 100.2 | 7,782 | 53 | LSE | ||
| 03:03:19 | 97.332 | 2 | O | 94.8 | 100.2 | 7,780 | 52 | LSE | ||
| 03:02:59 | 97.28 | 2 | O | 94.8 | 100.2 | 7,778 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
