ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.46
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:59 96.8 72 O 93.8 98.9 Buy
      		18,230 301 LSE
      10:37:52 96.347 130 O 93.8 98.9
      		18,158 300 LSE
      10:36:34 96.232 2 O 93.7 98.8 Sell
      		18,028 299 LSE
      10:34:31 96.212 30 O 93.6 98.8 Buy
      		18,026 298 LSE
      10:34:06 96.21 111 O 93.6 98.8 Buy
      		17,996 297 LSE
      10:33:48 96.162 5 O 93.6 98.8 Sell
      		17,885 296 LSE
      10:33:46 96.86 1 O 93.6 98.8 Buy
      		17,880 295 LSE
      10:33:41 96.17 100 O 93.6 98.8 Sell
      		17,879 294 LSE
      10:33:31 96.207 30 O 93.6 98.8 Buy
      		17,779 293 LSE
      10:32:19 96.195 500 O 93.6 98.8 Sell
      		17,749 292 LSE
      10:30:52 96.225 11 O 93.6 98.8 Buy
      		17,249 291 LSE
      10:30:36 96.82 41 O 93.6 98.8 Buy
      		17,238 290 LSE
      10:28:40 96.242 10 O 93.7 98.8 Sell
      		17,197 289 LSE
      10:28:25 96.282 4 O 93.7 98.9 Sell
      		17,187 288 LSE
      10:28:15 96.282 1 O 93.7 98.9 Sell
      		17,183 287 LSE
      10:26:35 96.94 1 O 93.7 98.9
      		17,182 286 LSE
      10:25:22 96.87 4 O 93.8 98.9 Buy
      		17,181 285 LSE
      10:24:58 96.8 1 O 93.7 98.9 Buy
      		17,177 284 LSE
      10:24:42 96.86 3 O 93.7 98.9 Buy
      		17,176 283 LSE
      10:24:41 96.295 207 O 93.7 98.9
      		17,173 282 LSE
      10:23:29 7521.26 8 O 93.8 98.9 Buy
      		16,966 281 LSE
      10:23:10 96.89 1 O 93.8 99.0 Buy
      		16,958 280 LSE
      10:22:24 96.332 2 O 93.8 99.0 Sell
      		16,957 279 LSE
      10:21:56 96.352 1 O 93.8 99.0 Sell
      		16,955 278 LSE
      10:21:13 7521.84 12 O 93.8 98.9 Buy
      		16,954 277 LSE
      10:20:51 97.0 5 O 93.8 99.0 Buy
      		16,942 276 LSE
      10:20:51 96.362 40 O 93.8 99.0 Sell
      		16,937 275 LSE
      10:20:38 7526.73 15 O 93.8 99.0 Buy
      		16,897 274 LSE
      10:20:21 97.01 5 O 93.8 99.0 Buy
      		16,882 273 LSE
      10:20:21 97.01 5 O 93.8 99.0 Buy
      		16,877 272 LSE
      10:19:52 7522.925 3 O 93.8 99.0 Buy
      		16,872 271 LSE
      10:19:48 96.94 2 O 93.8 99.0
      		16,869 270 LSE
      10:19:39 96.37 30 O 93.8 99.0 Sell
      		16,867 269 LSE
      10:19:39 96.371 30 O 93.8 99.0 Sell
      		16,837 268 LSE
      10:19:39 96.37 30 O 93.8 99.0 Sell
      		16,807 267 LSE
      10:19:30 96.395 20 O 93.8 99.0
      		16,777 266 LSE
      10:19:30 96.395 5 O 93.8 99.0
      		16,757 265 LSE
      10:19:19 96.41 20 O 93.8 99.0
      		16,752 264 LSE
      10:18:40 96.505 3 O 93.9 99.1 Buy
      		16,732 263 LSE
      10:18:37 97.27 1 O 94.0 99.1 Buy
      		16,729 262 LSE
      10:18:35 97.17 18 O 94.0 99.1 Buy
      		16,728 261 LSE
      10:18:17 7535.216 20 O 93.9 99.1 Buy
      		16,710 260 LSE
      10:18:10 7536.51 36 O 93.9 99.1 Buy
      		16,690 259 LSE
      10:18:05 97.32 1 O 94.0 99.2 Buy
      		16,654 258 LSE
      10:18:00 96.85 2 O 94.0 99.1 Buy
      		16,653 257 LSE
      10:17:36 96.89 10 O 94.0 99.1 Buy
      		16,651 256 LSE
      10:17:35 96.89 10 O 94.0 99.1 Buy
      		16,641 255 LSE
      10:17:20 96.88 1 O 93.9 99.1 Buy
      		16,631 254 LSE
      10:16:55 96.508 69 O 93.9 99.1 Buy
      		16,630 253 LSE
      10:16:36 96.451 35 O 93.9 99.1
      		16,561 252 LSE
      10:16:36 96.46 100 O 93.9 99.1
      		16,526 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      KIT
      Keystone Investment
      ASX
      NABPC
      National Australia Bank
      LSE
      IOF
      Iofina
      TG
      H9W
      Hwa
      LSE
      SYNC
      Syncona
      ASX
      NCCGA
      Naos Emerging Opportunit...
      Delayed Upgrade Clock