ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:59:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:16:34 97.2 5 O 94.0 99.2 Buy
      		30,675 551 LSE
      13:16:20 97.2 5 O 94.0 99.2 Buy
      		30,670 550 LSE
      13:15:56 97.23 5 O 94.0 99.2 Buy
      		30,665 549 LSE
      13:13:37 97.21 50 O 94.0 99.2 Buy
      		30,660 548 LSE
      13:13:32 97.24 5 O 94.0 99.2 Buy
      		30,610 547 LSE
      13:13:12 97.25 5 O 94.0 99.2 Buy
      		30,605 546 LSE
      13:11:25 97.19 5 O 94.0 99.2 Buy
      		30,600 545 LSE
      13:09:55 97.21 5 O 94.0 99.2 Buy
      		30,595 544 LSE
      13:09:55 97.2 5 O 94.0 99.2 Buy
      		30,590 543 LSE
      13:08:26 97.28 10 O 94.0 99.2 Buy
      		30,585 542 LSE
      13:08:04 97.25 5 O 94.0 99.2 Buy
      		30,575 541 LSE
      13:08:04 97.26 5 O 94.0 99.2 Buy
      		30,570 540 LSE
      13:07:51 97.262 2 O 94.0 99.2 Buy
      		30,565 539 LSE
      13:07:14 97.25 2 O 94.0 99.2 Buy
      		30,563 538 LSE
      13:06:44 97.2 20 O 94.0 99.2 Buy
      		30,561 537 LSE
      13:05:38 97.16 5 O 94.0 99.2 Buy
      		30,541 536 LSE
      13:05:23 97.185 20 O 94.0 99.2 Buy
      		30,536 535 LSE
      13:05:01 97.18 6 O 94.0 99.2 Buy
      		30,516 534 LSE
      13:04:35 97.2 5 O 94.0 99.2 Buy
      		30,510 533 LSE
      13:04:35 97.2 5 O 94.0 99.2 Buy
      		30,505 532 LSE
      13:04:23 97.22 1 O 94.0 99.2 Buy
      		30,500 531 LSE
      13:04:22 97.21 1 O 94.0 99.2 Buy
      		30,499 530 LSE
      13:02:33 97.07 1 O 94.0 99.2 Buy
      		30,498 529 LSE
      13:01:49 97.07 5 O 94.0 99.2 Buy
      		30,497 528 LSE
      13:00:17 97.0 5 O 94.0 99.2 Buy
      		30,492 527 LSE
      13:00:05 97.02 62 O 94.0 99.2 Buy
      		30,487 526 LSE
      12:59:47 97.02 5 O 94.0 99.2 Buy
      		30,425 525 LSE
      12:59:13 96.99 5 O 94.0 99.2 Buy
      		30,420 524 LSE
      12:57:53 96.98 5 O 94.0 99.2 Buy
      		30,415 523 LSE
      12:55:55 96.94 5 O 94.0 99.2 Buy
      		30,410 522 LSE
      12:55:54 96.95 2 O 94.0 99.2 Buy
      		30,405 521 LSE
      12:54:26 96.9 5 O 94.0 99.2 Buy
      		30,403 520 LSE
      12:53:07 96.939 42 O 94.0 99.2 Buy
      		30,398 519 LSE
      12:53:03 96.94 5 O 94.0 99.2 Buy
      		30,356 518 LSE
      12:52:39 96.95 5 O 94.0 99.2 Buy
      		30,351 517 LSE
      12:52:09 96.955 300 O 94.0 99.2 Buy
      		30,346 516 LSE
      12:52:04 96.955 500 O 94.0 99.2 Buy
      		30,046 515 LSE
      12:52:03 96.96 5 O 94.0 99.2 Buy
      		29,546 514 LSE
      12:51:08 96.975 200 O 94.0 99.2 Buy
      		29,541 513 LSE
      12:51:05 96.985 500 O 94.0 99.2 Buy
      		29,341 512 LSE
      12:50:04 96.94 5 O 94.0 99.2 Buy
      		28,841 511 LSE
      12:49:11 96.96 300 O 94.0 99.2 Buy
      		28,836 510 LSE
      12:49:08 96.95 600 O 94.0 99.2 Buy
      		28,536 509 LSE
      12:48:56 96.92 3 O 94.0 99.2 Buy
      		27,936 508 LSE
      12:48:56 96.92 5 O 94.0 99.2 Buy
      		27,933 507 LSE
      12:46:34 96.88 5 O 94.0 99.2 Buy
      		27,928 506 LSE
      12:46:33 96.9 5 O 94.0 99.2 Buy
      		27,923 505 LSE
      12:46:30 96.9 5 O 94.0 99.2 Buy
      		27,918 504 LSE
      12:45:50 96.89 5 O 94.0 99.2 Buy
      		27,913 503 LSE
      12:45:49 96.9 5 O 94.0 99.2 Buy
      		27,908 502 LSE
      12:45:03 96.86 10 O 94.0 99.2 Buy
      		27,903 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock