ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:05:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:47 96.54 8 O 94.0 99.2 Sell
      		27,647 451 LSE
      12:11:29 96.55 1 O 94.0 99.2 Sell
      		27,639 450 LSE
      12:11:23 96.55 8 O 94.0 99.2 Sell
      		27,638 449 LSE
      12:11:19 96.61 8 O 94.0 99.2 Buy
      		27,630 448 LSE
      12:10:51 96.585 37 O 94.0 99.2 Sell
      		27,622 447 LSE
      12:10:51 96.585 38 O 94.0 99.2 Sell
      		27,585 446 LSE
      12:09:51 96.64 1 O 94.0 99.2 Buy
      		27,547 445 LSE
      12:09:31 96.58 2 O 94.0 99.2 Sell
      		27,546 444 LSE
      12:09:26 96.52 11 O 94.0 99.2 Sell
      		27,544 443 LSE
      12:09:01 96.54 1 O 94.0 99.2 Sell
      		27,533 442 LSE
      12:06:24 7548.814 4 O 94.0 99.2 Buy
      		27,532 441 LSE
      12:05:52 96.61 5 O 94.0 99.2 Buy
      		27,528 440 LSE
      12:04:14 96.64 2 O 94.0 99.2 Buy
      		27,523 439 LSE
      12:03:43 96.56 2 O 94.0 99.2 Sell
      		27,521 438 LSE
      12:03:17 7550.39 98 O 94.0 99.2 Buy
      		27,519 437 LSE
      12:02:21 96.64 3 O 94.0 99.2 Buy
      		27,421 436 LSE
      12:01:23 96.64 10 O 94.0 99.2 Buy
      		27,418 435 LSE
      12:01:14 96.52 3 O 94.0 99.2 Sell
      		27,408 434 LSE
      12:00:43 96.55 1 O 94.0 99.2 Sell
      		27,405 433 LSE
      11:59:48 96.56 1 O 94.0 99.2 Sell
      		27,404 432 LSE
      11:58:16 96.59 5 O 94.0 99.2 Sell
      		27,403 431 LSE
      11:58:03 96.62 1 O 94.0 99.2 Buy
      		27,398 430 LSE
      11:57:34 96.575 10 O 94.0 99.2 Sell
      		27,397 429 LSE
      11:54:16 96.6 36 O 94.0 99.2
      		27,387 428 LSE
      11:51:05 96.53 2 O 94.0 99.2 Sell
      		27,351 427 LSE
      11:50:55 96.53 1 O 94.0 99.2 Sell
      		27,349 426 LSE
      11:50:46 96.51 2 O 94.0 99.2 Sell
      		27,348 425 LSE
      11:50:39 96.598 2 O 94.0 99.2 Sell
      		27,346 424 LSE
      11:50:08 96.6 1 O 94.0 99.2
      		27,344 423 LSE
      11:49:59 96.62 1 O 94.0 99.2 Buy
      		27,343 422 LSE
      11:47:53 96.548 52 O 94.0 99.2 Sell
      		27,342 421 LSE
      11:47:45 96.72 1 O 94.0 99.2 Buy
      		27,290 420 LSE
      11:47:44 96.72 3 O 94.0 99.2 Buy
      		27,289 419 LSE
      11:47:00 96.67 6 O 94.0 99.2 Buy
      		27,286 418 LSE
      11:47:00 96.69 4 O 94.0 99.2 Buy
      		27,280 417 LSE
      11:46:56 96.7 1 O 94.0 99.2 Buy
      		27,276 416 LSE
      11:46:53 96.75 6 O 94.0 99.2 Buy
      		27,275 415 LSE
      11:46:07 96.514 20 O 94.0 99.2 Sell
      		27,269 414 LSE
      11:46:01 96.72 1 O 94.0 99.2 Buy
      		27,249 413 LSE
      11:45:56 96.66 1 O 94.0 99.2 Buy
      		27,248 412 LSE
      11:45:05 96.5 15 O 94.0 99.2 Sell
      		27,247 411 LSE
      11:42:36 96.512 20 O 94.0 99.2 Sell
      		27,232 410 LSE
      11:41:56 96.36 2 O 94.0 99.2 Sell
      		27,212 409 LSE
      11:41:31 96.55 4 O 94.0 99.2 Sell
      		27,210 408 LSE
      11:41:11 96.44 1 O 94.0 99.2 Sell
      		27,206 407 LSE
      11:40:54 96.58 1 O 94.0 99.2 Sell
      		27,205 406 LSE
      11:39:39 96.602 10 O 94.0 99.2 Buy
      		27,204 405 LSE
      11:39:16 96.3 7 O 94.0 99.2 Sell
      		27,194 404 LSE
      11:38:53 96.56 1 O 94.0 99.2 Sell
      		27,187 403 LSE
      11:37:53 96.66 10 O 94.0 99.2 Buy
      		27,186 402 LSE
      11:37:16 96.2 5 O 94.0 99.2 Sell
      		27,176 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock