![Sport Lisboa E](/common/images/company/EU_SLBEN.png)
Sport Lisboa E (SLBEN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.46913580247 | 3.24 | 3.29 | 3.12 | 1237 | 3.19224894 | DE |
4 | -0.01 | -0.315457413249 | 3.17 | 3.35 | 3.08 | 818 | 3.16320785 | DE |
12 | 0.31 | 10.8771929825 | 2.85 | 3.49 | 2.85 | 1800 | 3.21525685 | DE |
26 | 0.19 | 6.39730639731 | 2.97 | 3.49 | 2.62 | 1759 | 3.02128609 | DE |
52 | -0.42 | -11.7318435754 | 3.58 | 3.69 | 2.62 | 1681 | 3.09495172 | DE |
156 | -1.31 | -29.3064876957 | 4.47 | 5.96 | 2.62 | 2407 | 4.01239103 | DE |
260 | 0.31 | 10.8771929825 | 2.85 | 5.96 | 2.05 | 3859 | 3.79842927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.