ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,924.11
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:56 97.87 3 O 92.8 103.0 Sell
      		7,108 101 LSE
      09:32:56 97.87 2 O 92.8 103.0 Sell
      		7,105 100 LSE
      09:32:55 97.87 1 O 92.8 103.0 Sell
      		7,103 99 LSE
      09:32:55 97.87 1 O 92.8 103.0 Sell
      		7,102 98 LSE
      09:32:55 97.87 3 O 92.8 103.0 Sell
      		7,101 97 LSE
      09:32:54 97.87 1 O 92.8 103.0 Sell
      		7,098 96 LSE
      09:32:54 7591.72 110 O 92.8 103.0 Buy
      		7,097 95 LSE
      09:32:52 97.21 1 O 92.8 103.0 Sell
      		6,987 94 LSE
      09:32:52 97.87 2 O 92.8 103.0 Sell
      		6,986 93 LSE
      09:32:52 7622.51 3 O 92.8 103.0 Buy
      		6,984 92 LSE
      09:32:52 7608.31 513 O 92.8 103.0 Buy
      		6,981 91 LSE
      09:32:51 97.87 2 O 92.8 103.0 Sell
      		6,468 90 LSE
      09:32:47 7608.31 52 O 92.6 103.0 Buy
      		6,466 89 LSE
      09:32:47 97.21 8 O 92.6 102.8 Sell
      		6,414 88 LSE
      09:32:46 97.87 8 O 92.6 102.8 Buy
      		6,406 87 LSE
      09:32:41 97.21 2 O 92.6 102.8 Sell
      		6,398 86 LSE
      09:32:38 7611.02 2 O 92.6 102.8 Buy
      		6,396 85 LSE
      09:32:38 97.87 1 O 92.6 102.8 Buy
      		6,394 84 LSE
      09:32:37 97.87 1 O 92.6 102.8 Buy
      		6,393 83 LSE
      09:32:37 97.87 7 O 92.6 102.8 Buy
      		6,392 82 LSE
      09:32:37 97.21 14 O 92.6 102.8 Sell
      		6,385 81 LSE
      09:32:37 97.87 1 O 92.6 102.8 Buy
      		6,371 80 LSE
      09:32:35 97.87 2 O 92.6 102.8 Buy
      		6,370 79 LSE
      09:32:33 97.21 3 O 92.6 102.8 Sell
      		6,368 78 LSE
      09:32:33 97.21 2 O 92.6 102.8 Sell
      		6,365 77 LSE
      09:32:31 97.87 1 O 92.6 102.8 Buy
      		6,363 76 LSE
      09:32:30 97.21 5 O 92.6 102.8 Sell
      		6,362 75 LSE
      09:32:30 97.21 3 O 92.6 102.8 Sell
      		6,357 74 LSE
      09:32:30 97.21 4 O 92.6 102.8 Sell
      		6,354 73 LSE
      09:32:27 97.87 1 O 92.6 102.8 Buy
      		6,350 72 LSE
      09:32:26 97.87 1 O 92.6 102.8 Buy
      		6,349 71 LSE
      09:32:25 7568.45 1 O 92.6 102.8 Buy
      		6,348 70 LSE
      09:32:24 97.87 9 O 92.6 102.8 Buy
      		6,347 69 LSE
      09:32:19 97.87 1 O 92.6 103.0 Buy
      		6,338 68 LSE
      09:32:19 97.87 1 O 92.6 103.0 Buy
      		6,337 67 LSE
      09:31:56 7608.936 25 O 92.6 102.8 Buy
      		6,336 66 LSE
      09:31:16 7610.875 2 O 92.4 102.8 Buy
      		6,311 65 LSE
      09:30:41 97.58 644 O 92.6 103.0 Sell
      		6,309 64 LSE
      09:30:41 97.58 3 O 92.6 103.0 Sell
      		5,665 63 LSE
      09:30:41 97.58 3 O 92.6 103.0 Sell
      		5,662 62 LSE
      09:30:41 97.58 15 O 92.6 103.0 Sell
      		5,659 61 LSE
      09:30:41 97.58 207 O 92.6 103.0 Sell
      		5,644 60 LSE
      09:30:41 97.58 15 O 92.6 103.0 Sell
      		5,437 59 LSE
      09:30:41 97.58 100 O 92.6 103.0 Sell
      		5,422 58 LSE
      09:30:41 97.58 5 O 92.6 103.0 Sell
      		5,322 57 LSE
      09:30:41 97.58 348 O 92.6 103.0 Sell
      		5,317 56 LSE
      09:30:41 97.58 367 O 92.6 103.0 Sell
      		4,969 55 LSE
      09:30:14 7610.83 6 O 92.6 103.0 Buy
      		4,602 54 LSE
      09:30:13 97.58 40 O 92.6 103.0 Sell
      		4,596 53 LSE
      04:01:31 97.86 10 O 92.6 103.0 Buy
      		4,556 52 LSE
      04:00:01 97.54 2 O 92.4 102.8 Sell
      		4,546 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      BE0945331669
      ARKimedes Fonds NV
      Delayed Upgrade Clock