ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,014.49
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:25:01 97.13 1 O 92.2 102.4 Sell
      		23,292 501 LSE
      13:24:54 97.16 5 O 92.2 102.4 Sell
      		23,291 500 LSE
      13:24:27 97.43 5 O 92.2 102.4 Buy
      		23,286 499 LSE
      13:23:25 97.23 2 O 92.2 102.4 Sell
      		23,281 498 LSE
      13:22:50 97.49 6 O 92.2 102.4 Buy
      		23,279 497 LSE
      13:21:53 97.028 1 O 92.2 102.4 Sell
      		23,273 496 LSE
      13:19:10 97.51 2 O 92.2 102.4 Buy
      		23,272 495 LSE
      13:18:18 97.51 1 O 92.2 102.4 Buy
      		23,270 494 LSE
      13:17:31 97.57 10 O 92.2 102.4 Buy
      		23,269 493 LSE
      13:16:54 97.5 2 O 92.2 102.4 Buy
      		23,259 492 LSE
      13:16:50 97.14 3 O 92.2 102.4 Sell
      		23,257 491 LSE
      13:15:13 96.95 80 O 92.2 102.4 Sell
      		23,254 490 LSE
      13:14:10 97.481 2 O 92.2 102.4 Buy
      		23,174 489 LSE
      13:13:06 97.22 1 O 92.2 102.4 Sell
      		23,172 488 LSE
      13:12:55 96.922 100 O 92.2 102.4 Sell
      		23,171 487 LSE
      13:12:55 96.922 25 O 92.2 102.4 Sell
      		23,071 486 LSE
      13:12:04 96.939 2 O 92.2 102.4 Sell
      		23,046 485 LSE
      13:10:16 97.47 1 O 92.2 102.4 Buy
      		23,044 484 LSE
      13:10:14 97.49 1 O 92.2 102.4 Buy
      		23,043 483 LSE
      13:10:12 97.49 21 O 92.2 102.4 Buy
      		23,042 482 LSE
      13:10:08 97.49 21 O 92.2 102.4 Buy
      		23,021 481 LSE
      13:09:47 97.53 4 O 92.2 102.4 Buy
      		23,000 480 LSE
      13:08:38 97.53 3 O 92.2 102.4 Buy
      		22,996 479 LSE
      13:08:29 97.46 1 O 92.2 102.4 Buy
      		22,993 478 LSE
      13:07:51 97.865 42 O 92.2 102.4
      		22,992 477 LSE
      13:07:41 97.061 100 O 92.2 102.4 Sell
      		22,950 476 LSE
      13:05:45 97.085 40 O 92.2 102.4 Sell
      		22,850 475 LSE
      13:04:01 97.54 21 O 92.2 102.4 Buy
      		22,810 474 LSE
      13:03:52 97.52 21 O 92.2 102.4 Buy
      		22,789 473 LSE
      13:03:18 97.119 1 O 92.2 102.4 Sell
      		22,768 472 LSE
      13:01:53 97.49 2 O 92.2 102.4 Buy
      		22,767 471 LSE
      13:01:53 97.49 3 O 92.2 102.4 Buy
      		22,765 470 LSE
      13:00:13 97.155 25 O 92.2 102.4 Sell
      		22,762 469 LSE
      12:59:03 97.123 4 O 92.2 102.4 Sell
      		22,737 468 LSE
      12:57:43 97.175 2 O 92.2 102.4 Sell
      		22,733 467 LSE
      12:55:21 97.52 3 O 92.2 102.4 Buy
      		22,731 466 LSE
      12:55:21 97.54 3 O 92.2 102.4 Buy
      		22,728 465 LSE
      12:55:06 97.281 2 O 92.2 102.4 Sell
      		22,725 464 LSE
      12:54:31 97.305 1 O 92.2 102.4 Buy
      		22,723 463 LSE
      12:53:51 97.51 2 O 92.2 102.4 Buy
      		22,722 462 LSE
      12:53:46 97.54 1 O 92.2 102.4 Buy
      		22,720 461 LSE
      12:52:51 97.339 1 O 92.2 102.4 Buy
      		22,719 460 LSE
      12:52:50 97.52 2 O 92.2 102.4 Buy
      		22,718 459 LSE
      12:48:33 97.295 100 O 92.2 102.4 Sell
      		22,716 458 LSE
      12:48:10 97.47 2 O 92.2 102.4 Buy
      		22,616 457 LSE
      12:48:10 97.47 2 O 92.2 102.4 Buy
      		22,614 456 LSE
      12:46:25 97.51 1 O 92.2 102.4 Buy
      		22,612 455 LSE
      12:44:35 97.31 1 O 92.2 102.4 Buy
      		22,611 454 LSE
      12:44:25 97.325 31 O 92.2 102.4 Buy
      		22,610 453 LSE
      12:44:06 97.359 2 O 92.2 102.4 Buy
      		22,579 452 LSE
      12:43:57 97.377 3 O 92.2 102.4 Buy
      		22,577 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock