ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.52
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:05 7627.258 2 O 92.8 103.2 Buy
      		8,978 201 LSE
      09:37:04 97.915 11 O 92.8 103.2 Sell
      		8,976 200 LSE
      09:36:23 98.045 11 O 92.8 103.2 Buy
      		8,965 199 LSE
      09:36:15 97.58 31 O 92.8 103.0 Sell
      		8,954 198 LSE
      09:35:45 97.58 31 O 92.8 103.0 Sell
      		8,923 197 LSE
      09:35:42 7618.99 1 O 92.8 103.0 Buy
      		8,892 196 LSE
      09:35:36 97.58 4 O 92.8 103.0 Sell
      		8,891 195 LSE
      09:35:36 97.58 1 O 92.8 103.0 Sell
      		8,887 194 LSE
      09:35:36 97.58 2 O 92.8 103.0 Sell
      		8,886 193 LSE
      09:35:36 97.58 5 O 92.8 103.0 Sell
      		8,884 192 LSE
      09:35:36 97.58 3 O 92.8 103.0 Sell
      		8,879 191 LSE
      09:35:36 97.58 1 O 92.8 103.0 Sell
      		8,876 190 LSE
      09:35:36 97.58 1 O 92.8 103.0 Sell
      		8,875 189 LSE
      09:35:16 97.58 31 O 92.8 103.0 Sell
      		8,874 188 LSE
      09:35:11 97.909 11 O 92.8 103.0 Buy
      		8,843 187 LSE
      09:35:10 97.701 2 O 92.8 103.0 Sell
      		8,832 186 LSE
      09:35:07 97.909 100 O 92.8 103.0 Buy
      		8,830 185 LSE
      09:34:59 7618.99 221 O 92.8 103.0 Buy
      		8,730 184 LSE
      09:34:57 97.58 1 O 92.8 103.0 Sell
      		8,509 183 LSE
      09:34:57 97.58 4 O 92.8 103.0 Sell
      		8,508 182 LSE
      09:34:57 97.58 4 O 92.8 103.0 Sell
      		8,504 181 LSE
      09:34:57 97.58 1 O 92.8 103.0 Sell
      		8,500 180 LSE
      09:34:57 97.58 85 O 92.8 103.0 Sell
      		8,499 179 LSE
      09:34:57 97.58 102 O 92.8 103.0 Sell
      		8,414 178 LSE
      09:34:57 97.58 8 O 92.8 103.0 Sell
      		8,312 177 LSE
      09:34:56 97.58 3 O 92.8 103.0 Sell
      		8,304 176 LSE
      09:34:56 97.58 5 O 92.8 103.0 Sell
      		8,301 175 LSE
      09:34:56 97.58 3 O 92.8 103.0 Sell
      		8,296 174 LSE
      09:34:47 97.58 4 O 92.8 103.0 Sell
      		8,293 173 LSE
      09:34:47 97.58 1 O 92.8 103.0 Sell
      		8,289 172 LSE
      09:34:47 97.58 2 O 92.8 103.0 Sell
      		8,288 171 LSE
      09:34:47 97.58 5 O 92.8 103.0 Sell
      		8,286 170 LSE
      09:34:47 97.58 3 O 92.8 103.0 Sell
      		8,281 169 LSE
      09:34:44 97.74 4 O 92.8 103.0 Sell
      		8,278 168 LSE
      09:34:41 97.87 1 O 92.8 103.0 Sell
      		8,274 167 LSE
      09:34:41 97.87 1 O 92.8 103.0 Sell
      		8,273 166 LSE
      09:34:38 97.74 12 O 92.8 103.0 Sell
      		8,272 165 LSE
      09:34:33 97.89 1 O 92.8 103.0 Sell
      		8,260 164 LSE
      09:34:29 97.74 2 O 92.6 103.0 Sell
      		8,259 163 LSE
      09:34:26 97.74 2 O 92.6 103.0 Sell
      		8,257 162 LSE
      09:34:24 97.87 7 O 92.6 103.0 Buy
      		8,255 161 LSE
      09:34:24 97.87 14 O 92.6 103.0 Buy
      		8,248 160 LSE
      09:34:17 97.855 18 O 92.8 103.0 Sell
      		8,234 159 LSE
      09:34:07 97.907 300 O 92.8 103.0 Buy
      		8,216 158 LSE
      09:34:07 97.91 31 O 92.8 103.0 Buy
      		7,916 157 LSE
      09:34:07 97.909 340 O 92.8 103.0 Buy
      		7,885 156 LSE
      09:34:07 97.71 2 O 92.8 103.0 Sell
      		7,545 155 LSE
      09:34:07 97.71 2 O 92.8 103.0 Sell
      		7,543 154 LSE
      09:34:04 7622.787 21 O 92.8 103.0 Buy
      		7,541 153 LSE
      09:34:00 97.74 1 O 92.8 103.0 Sell
      		7,520 152 LSE
      09:33:59 97.71 1 O 92.8 103.0 Sell
      		7,519 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      BE0017609521
      Utexbel
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock