ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,047.69
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:57 97.377 3 O 92.2 102.4 Buy
      		22,577 451 LSE
      12:42:37 97.57 1 O 92.2 102.4 Buy
      		22,574 450 LSE
      12:41:42 97.54 1 O 92.2 102.4 Buy
      		22,573 449 LSE
      12:38:04 97.53 1 O 92.2 102.4 Buy
      		22,572 448 LSE
      12:37:15 97.299 35 O 92.2 102.4 Sell
      		22,571 447 LSE
      12:36:54 97.295 50 O 92.2 102.4 Sell
      		22,536 446 LSE
      12:35:14 97.55 2 O 92.2 102.4 Buy
      		22,486 445 LSE
      12:35:07 97.269 30 O 92.2 102.4 Sell
      		22,484 444 LSE
      12:34:22 97.63 1 O 92.2 102.4 Buy
      		22,454 443 LSE
      12:34:14 97.23 5 O 92.2 102.4 Sell
      		22,453 442 LSE
      12:34:07 97.48 1 O 92.2 102.4 Buy
      		22,448 441 LSE
      12:32:11 97.235 17 O 92.2 102.4 Sell
      		22,447 440 LSE
      12:30:49 97.235 100 O 92.2 102.4 Sell
      		22,430 439 LSE
      12:30:43 97.55 1 O 92.2 102.4 Buy
      		22,330 438 LSE
      12:28:28 97.55 5 O 92.2 102.4 Buy
      		22,329 437 LSE
      12:27:56 97.19 20 O 92.2 102.4 Sell
      		22,324 436 LSE
      12:18:10 97.06 100 O 92.2 102.4 Sell
      		22,304 435 LSE
      12:18:10 97.06 50 O 92.2 102.4 Sell
      		22,204 434 LSE
      12:18:10 97.065 150 O 92.2 102.4 Sell
      		22,154 433 LSE
      12:15:01 97.53 2 O 92.2 102.4 Buy
      		22,004 432 LSE
      12:13:23 7577.31 2 O 92.2 102.4 Buy
      		22,002 431 LSE
      12:12:46 97.145 1 O 92.2 102.4 Sell
      		22,000 430 LSE
      12:12:12 7575.065 5 O 92.2 102.4 Buy
      		21,999 429 LSE
      12:11:48 7575.37 5 O 92.2 102.4 Buy
      		21,994 428 LSE
      12:11:38 97.148 30 O 92.2 102.4 Sell
      		21,989 427 LSE
      12:11:38 97.149 100 O 92.2 102.4 Sell
      		21,959 426 LSE
      12:11:38 97.15 30 O 92.2 102.4 Sell
      		21,859 425 LSE
      12:05:23 7570.69 528 O 92.2 102.4 Buy
      		21,829 424 LSE
      12:03:13 97.58 1 O 92.2 102.4 Buy
      		21,301 423 LSE
      12:03:12 97.045 200 O 92.2 102.4 Sell
      		21,300 422 LSE
      12:02:11 97.11 1 O 92.2 102.4 Sell
      		21,100 421 LSE
      12:01:59 97.135 10 O 92.2 102.4 Sell
      		21,099 420 LSE
      12:01:36 97.129 1 O 92.2 102.4 Sell
      		21,089 419 LSE
      12:01:27 97.12 20 O 92.2 102.4 Sell
      		21,088 418 LSE
      12:00:34 7574.46 12 O 92.2 102.4 Buy
      		21,068 417 LSE
      11:58:52 97.171 160 O 92.2 102.4 Sell
      		21,056 416 LSE
      11:58:32 97.178 1 O 92.2 102.4 Sell
      		20,896 415 LSE
      11:58:07 97.18 200 O 92.2 102.4 Sell
      		20,895 414 LSE
      11:58:07 97.181 300 O 92.2 102.4 Sell
      		20,695 413 LSE
      11:58:04 97.185 400 O 92.2 102.4 Sell
      		20,395 412 LSE
      11:56:18 97.19 300 O 92.2 102.4 Sell
      		19,995 411 LSE
      11:56:14 97.21 200 O 92.2 102.4 Sell
      		19,695 410 LSE
      11:56:14 97.212 400 O 92.2 102.4 Sell
      		19,495 409 LSE
      11:56:13 97.21 28 O 92.2 102.4 Sell
      		19,095 408 LSE
      11:56:11 97.215 600 O 92.2 102.4 Sell
      		19,067 407 LSE
      11:56:04 97.212 400 O 92.2 102.4 Sell
      		18,467 406 LSE
      11:55:41 97.62 1 O 92.2 102.4 Buy
      		18,067 405 LSE
      11:55:14 97.62 1 O 92.2 102.4 Buy
      		18,066 404 LSE
      11:54:59 97.62 1 O 92.2 102.4 Buy
      		18,065 403 LSE
      11:54:25 97.245 1 O 92.2 102.4 Sell
      		18,064 402 LSE
      11:53:21 97.62 1 O 92.2 102.4 Buy
      		18,063 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock