Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 97.54 | 2 | O | 92.4 | 102.8 | Sell | 4,546 | 51 | LSE | |
| 03:04:45 | 97.981 | 2 | O | 92.2 | 102.8 | 4,544 | 50 | LSE | ||
| 03:04:26 | 97.981 | 2 | O | 92.2 | 102.8 | 4,542 | 49 | LSE | ||
| 03:04:04 | 97.981 | 2 | O | 92.4 | 102.8 | 4,540 | 48 | LSE | ||
| 03:03:54 | 97.93 | 1 | O | 92.4 | 102.8 | 4,538 | 47 | LSE | ||
| 03:03:34 | 97.93 | 1 | O | 92.4 | 102.8 | 4,537 | 46 | LSE | ||
| 03:02:55 | 97.981 | 2 | O | 92.4 | 102.8 | 4,536 | 45 | LSE | ||
| 03:02:46 | 97.93 | 1 | O | 92.4 | 102.8 | 4,534 | 44 | LSE | ||
| 03:02:06 | 97.93 | 1 | O | 92.4 | 102.8 | 4,533 | 43 | LSE | ||
| 03:01:57 | 97.991 | 3 | O | 92.4 | 102.8 | 4,532 | 42 | LSE | ||
| 03:01:37 | 97.979 | 13 | O | 92.4 | 102.8 | 4,529 | 41 | LSE | ||
| 03:01:27 | 97.991 | 3 | O | 92.4 | 102.8 | 4,516 | 40 | LSE | ||
| 02:16:10 | 7638.15 | 1 | O | 4,513 | 39 | LSE | ||||
| 02:15:10 | 7646.75 | 10 | O | 4,512 | 38 | LSE | ||||
| 02:15:10 | 7645.0 | 1 | O | 4,502 | 37 | LSE | ||||
| 02:15:10 | 7648.92 | 50 | O | 4,501 | 36 | LSE | ||||
| 02:15:10 | 7644.43 | 50 | O | 4,451 | 35 | LSE | ||||
| 02:15:10 | 7635.25 | 6 | O | 4,401 | 34 | LSE | ||||
| 02:15:10 | 7631.93 | 4 | O | 4,395 | 33 | LSE | ||||
| 02:15:10 | 7641.366 | 2 | O | 4,391 | 32 | LSE | ||||
| 02:15:10 | 7644.309 | 1 | O | 4,389 | 31 | LSE | ||||
| 01:57:34 | 97.964 | 4 | O | 4,388 | 30 | LSE | ||||
| 01:57:34 | 97.964 | 3 | O | 4,384 | 29 | LSE | ||||
| 01:57:34 | 97.964 | 1 | O | 4,381 | 28 | LSE | ||||
| 01:47:34 | 97.981 | 12 | O | 4,380 | 27 | LSE | ||||
| 01:45:04 | 97.979 | 50 | O | 4,368 | 26 | LSE | ||||
| 01:42:35 | 97.93 | 30 | O | 4,318 | 25 | LSE | ||||
| 01:05:04 | 97.9 | 100 | O | 4,288 | 24 | LSE | ||||
| 01:00:28 | 97.96 | 5 | O | 4,188 | 23 | LSE | ||||
| 01:00:28 | 97.981 | 44 | O | 4,183 | 22 | LSE | ||||
| 01:00:28 | 98.022 | 24 | O | 4,139 | 21 | LSE | ||||
| 01:00:19 | 98.01 | 60 | O | 4,115 | 20 | LSE | ||||
| 01:00:19 | 97.93 | 25 | O | 4,055 | 19 | LSE | ||||
| 01:00:19 | 98.015 | 11 | O | 4,030 | 18 | LSE | ||||
| 01:00:19 | 98.015 | 10 | O | 4,019 | 17 | LSE | ||||
| 01:00:19 | 97.875 | 50 | O | 4,009 | 16 | LSE | ||||
| 01:00:18 | 97.871 | 5 | O | 3,959 | 15 | LSE | ||||
| 01:00:18 | 97.871 | 100 | O | 3,954 | 14 | LSE | ||||
| 01:00:18 | 98.021 | 25 | O | 3,854 | 13 | LSE | ||||
| 01:00:18 | 97.925 | 90 | O | 3,829 | 12 | LSE | ||||
| 01:00:10 | 98.0 | 2506 | O | 3,739 | 11 | LSE | ||||
| 01:00:09 | 98.021 | 20 | O | 1,233 | 10 | LSE | ||||
| 01:00:09 | 97.975 | 130 | O | 1,213 | 9 | LSE | ||||
| 01:00:09 | 97.975 | 147 | O | 1,083 | 8 | LSE | ||||
| 01:00:09 | 98.02 | 13 | O | 936 | 7 | LSE | ||||
| 01:00:05 | 97.995 | 100 | O | 923 | 6 | LSE | ||||
| 01:00:05 | 97.965 | 400 | O | 823 | 5 | LSE | ||||
| 01:00:05 | 97.975 | 200 | O | 423 | 4 | LSE | ||||
| 01:00:05 | 97.975 | 200 | O | 223 | 3 | LSE | ||||
| 01:00:05 | 97.955 | 13 | O | 23 | 2 | LSE | ||||
| 01:00:04 | 98.07 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
