ARKimedes Fonds NV (BE0945331669)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.3 | 8.3 | 8.3 | 0 | 0 | DE |
4 | 2.5 | 43.1034482759 | 5.8 | 8.3 | 5.8 | 7 | 8.3 | DE |
12 | 4.42 | 113.917525773 | 3.88 | 8.3 | 3.88 | 3 | 7.58571429 | DE |
26 | 5.88 | 242.975206612 | 2.42 | 8.3 | 2.42 | 2 | 6.89627907 | DE |
52 | 5.9 | 245.833333333 | 2.4 | 8.3 | 2.2 | 1 | 5.2704451 | DE |
156 | 4.58 | 123.11827957 | 3.72 | 8.3 | 2.2 | 1 | 4.44819541 | DE |
260 | 2.8 | 50.9090909091 | 5.5 | 8.3 | 2.2 | 1 | 4.16891484 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.