![ARKimedes Fonds NV](/common/images/company/EU_BE0945331669.png)
ARKimedes Fonds NV (BE0945331669)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 2.42 | 2.42 | 2.42 | 22 | 2.42 | DE |
12 | 0.22 | 10 | 2.2 | 2.44 | 2.2 | 24 | 2.40055556 | DE |
26 | 0.02 | 0.833333333333 | 2.4 | 2.44 | 2.2 | 19 | 2.40484848 | DE |
52 | -0.32 | -11.6788321168 | 2.74 | 2.74 | 2.2 | 15 | 2.45248731 | DE |
156 | -2.22 | -47.8448275862 | 4.64 | 7 | 2.2 | 20 | 3.80740273 | DE |
260 | -7.58 | -75.8 | 10 | 10 | 2.2 | 19 | 4.08039409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.