ARKimedes Fonds NV (BE0945331669)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.44 | 2.44 | 2.44 | 0 | 0 | DE |
4 | 0 | 0 | 2.44 | 2.44 | 2.44 | 0 | 0 | DE |
12 | 0.02 | 0.826446280992 | 2.42 | 2.44 | 2.42 | 1 | 2.44 | DE |
26 | 0.04 | 1.66666666667 | 2.4 | 2.44 | 2.2 | 1 | 2.41393939 | DE |
52 | 0.04 | 1.66666666667 | 2.4 | 2.44 | 2.2 | 1 | 2.39906977 | DE |
156 | -1.56 | -39 | 4 | 7 | 2.2 | 1 | 3.74325477 | DE |
260 | -4.56 | -65.1428571429 | 7 | 7 | 2.2 | 1 | 3.83926033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.