ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:04 97.87 4 O 92.2 102.4 Buy
      		15,480 351 LSE
      11:12:01 97.87 1 O 92.2 102.4 Buy
      		15,476 350 LSE
      11:11:46 97.31 30 O 92.2 102.4 Buy
      		15,475 349 LSE
      11:11:31 97.292 30 O 92.2 102.4 Sell
      		15,445 348 LSE
      11:11:00 97.87 2 O 92.2 102.4 Buy
      		15,415 347 LSE
      11:10:24 7583.824 19 O 92.2 102.4 Buy
      		15,413 346 LSE
      11:08:15 97.394 30 O 92.2 102.6 Sell
      		15,394 345 LSE
      11:08:01 97.44 3 O 92.4 102.6 Sell
      		15,364 344 LSE
      11:06:24 97.465 2 O 92.4 102.6 Sell
      		15,361 343 LSE
      11:03:17 97.483 50 O 92.4 102.6 Sell
      		15,359 342 LSE
      11:02:51 97.87 1 O 92.4 102.6 Buy
      		15,309 341 LSE
      11:02:50 97.511 1 O 92.4 102.6 Buy
      		15,308 340 LSE
      11:02:33 97.515 3 O 92.4 102.6 Buy
      		15,307 339 LSE
      11:02:22 97.517 50 O 92.4 102.6 Buy
      		15,304 338 LSE
      11:00:31 7626.64 1 O 92.4 102.6 Buy
      		15,254 337 LSE
      11:00:09 97.49 500 O 92.4 102.6 Sell
      		15,253 336 LSE
      10:58:07 97.496 30 O 92.4 102.6 Sell
      		14,753 335 LSE
      10:58:04 97.83 1 O 92.4 102.6 Buy
      		14,723 334 LSE
      10:57:39 97.76 3 O 92.4 102.6 Buy
      		14,722 333 LSE
      10:56:50 97.79 1 O 92.4 102.6 Buy
      		14,719 332 LSE
      10:55:25 97.5 5 O 92.4 102.6
      		14,718 331 LSE
      10:55:12 97.47 500 O 92.4 102.6 Sell
      		14,713 330 LSE
      10:55:02 97.82 1 O 92.4 102.6 Buy
      		14,213 329 LSE
      10:53:13 97.541 2 O 92.4 102.6 Buy
      		14,212 328 LSE
      10:52:09 97.522 20 O 92.4 102.6 Buy
      		14,210 327 LSE
      10:51:16 97.84 3 O 92.4 102.6 Buy
      		14,190 326 LSE
      10:50:39 98.1 6 O 92.4 102.6 Buy
      		14,187 325 LSE
      10:49:30 98.15 6 O 92.4 102.6 Buy
      		14,181 324 LSE
      10:49:13 97.562 20 O 92.4 102.8 Sell
      		14,175 323 LSE
      10:48:54 97.578 30 O 92.4 102.8 Sell
      		14,155 322 LSE
      10:48:43 97.94 10 O 92.4 102.8 Buy
      		14,125 321 LSE
      10:48:43 97.94 20 O 92.4 102.8 Buy
      		14,115 320 LSE
      10:48:42 97.94 10 O 92.4 102.8 Buy
      		14,095 319 LSE
      10:48:19 97.588 2 O 92.4 102.8 Sell
      		14,085 318 LSE
      10:46:09 98.0 1 O 92.4 102.6 Buy
      		14,083 317 LSE
      10:46:00 97.475 120 O 92.4 102.6 Sell
      		14,082 316 LSE
      10:45:17 97.495 31 O 92.4 102.6 Sell
      		13,962 315 LSE
      10:44:39 97.502 15 O 92.4 102.6 Buy
      		13,931 314 LSE
      10:44:37 97.501 1 O 92.4 102.6 Buy
      		13,916 313 LSE
      10:43:37 97.88 3 O 92.4 102.6 Buy
      		13,915 312 LSE
      10:42:38 97.531 4 O 92.4 102.6 Buy
      		13,912 311 LSE
      10:42:30 97.87 1 O 92.4 102.6 Buy
      		13,908 310 LSE
      10:41:28 97.51 80 O 92.4 102.6 Buy
      		13,907 309 LSE
      10:41:24 7594.161 35 O 92.4 102.6 Buy
      		13,827 308 LSE
      10:41:08 98.07 1 O 92.4 102.6 Buy
      		13,792 307 LSE
      10:40:42 97.516 30 O 92.4 102.6 Buy
      		13,791 306 LSE
      10:40:34 98.15 2 O 92.4 102.6 Buy
      		13,761 305 LSE
      10:40:27 97.96 1 O 92.4 102.6 Buy
      		13,759 304 LSE
      10:38:51 98.07 1 O 92.4 102.6 Buy
      		13,758 303 LSE
      10:38:46 98.06 1 O 92.4 102.6 Buy
      		13,757 302 LSE
      10:37:12 97.49 40 O 92.4 102.6 Sell
      		13,756 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock