ARKimedes Fonds NV (BE0945331669)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 0 | 0 | DE |
4 | 0 | 0 | 5.8 | 5.8 | 5.8 | 0 | 0 | DE |
12 | 1.92 | 49.4845360825 | 3.88 | 5.8 | 3.88 | 2 | 4.94666667 | DE |
26 | 3.38 | 139.669421488 | 2.42 | 5.8 | 2.42 | 1 | 4.94666667 | DE |
52 | 3.6 | 163.636363636 | 2.2 | 5.8 | 2.2 | 1 | 3.43531532 | DE |
156 | 2.08 | 55.9139784946 | 3.72 | 7 | 2.2 | 1 | 3.89981777 | DE |
260 | 0.3 | 5.45454545455 | 5.5 | 7 | 2.2 | 1 | 3.79376585 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.