Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:34 | 97.905 | 1 | O | 16,470 | 664 | LSE | ||||
| 14:04:38 | 97.921 | 16 | O | 16,469 | 663 | LSE | ||||
| 14:01:15 | 97.92 | 5 | O | 16,453 | 662 | LSE | ||||
| 14:00:42 | 97.935 | 4 | O | 16,448 | 661 | LSE | ||||
| 14:00:29 | 97.94 | 1 | O | 16,444 | 660 | LSE | ||||
| 14:00:07 | 97.93 | 4 | O | 16,443 | 659 | LSE | ||||
| 13:59:15 | 97.92 | 1 | O | 16,439 | 658 | LSE | ||||
| 13:59:15 | 97.92 | 1 | O | 16,438 | 657 | LSE | ||||
| 13:58:56 | 97.92 | 3 | O | 16,437 | 656 | LSE | ||||
| 13:58:47 | 97.94 | 3 | O | 16,434 | 655 | LSE | ||||
| 13:58:41 | 97.95 | 10 | O | 16,431 | 654 | LSE | ||||
| 13:58:41 | 97.95 | 10 | O | 16,421 | 653 | LSE | ||||
| 13:58:41 | 97.95 | 10 | O | 16,411 | 652 | LSE | ||||
| 13:58:41 | 97.95 | 10 | O | 16,401 | 651 | LSE | ||||
| 13:58:41 | 97.96 | 1 | O | 16,391 | 650 | LSE | ||||
| 13:58:41 | 97.95 | 10 | O | 16,390 | 649 | LSE | ||||
| 13:58:20 | 97.94 | 10 | O | 16,380 | 648 | LSE | ||||
| 13:58:02 | 97.91 | 10 | O | 16,370 | 647 | LSE | ||||
| 13:56:26 | 97.9 | 1 | O | 16,360 | 646 | LSE | ||||
| 13:55:56 | 97.88 | 10 | O | 16,359 | 645 | LSE | ||||
| 13:51:52 | 97.89 | 10 | O | 16,349 | 644 | LSE | ||||
| 13:51:21 | 97.89 | 1 | O | 16,339 | 643 | LSE | ||||
| 13:49:43 | 97.88 | 10 | O | 16,338 | 642 | LSE | ||||
| 13:45:59 | 97.88 | 35 | O | 16,328 | 641 | LSE | ||||
| 13:44:40 | 97.87 | 44 | O | 16,293 | 640 | LSE | ||||
| 13:44:40 | 97.87 | 133 | O | 16,249 | 639 | LSE | ||||
| 13:44:39 | 97.87 | 170 | O | 16,116 | 638 | LSE | ||||
| 13:44:39 | 97.87 | 184 | O | 15,946 | 637 | LSE | ||||
| 13:41:01 | 97.855 | 25 | O | 15,762 | 636 | LSE | ||||
| 13:39:38 | 97.92 | 1 | O | 15,737 | 635 | LSE | ||||
| 13:39:09 | 97.87 | 1 | O | 15,736 | 634 | LSE | ||||
| 13:36:07 | 97.85 | 2 | O | 15,735 | 633 | LSE | ||||
| 13:31:33 | 97.87 | 1 | O | 15,733 | 632 | LSE | ||||
| 13:27:04 | 97.82 | 1 | O | 15,732 | 631 | LSE | ||||
| 13:27:01 | 97.82 | 1 | O | 15,731 | 630 | LSE | ||||
| 13:26:37 | 97.835 | 50 | O | 15,730 | 629 | LSE | ||||
| 13:25:51 | 97.82 | 3 | O | 15,680 | 628 | LSE | ||||
| 13:24:36 | 97.81 | 1 | O | 15,677 | 627 | LSE | ||||
| 13:23:53 | 97.83 | 1 | O | 15,676 | 626 | LSE | ||||
| 13:23:23 | 97.825 | 100 | O | 15,675 | 625 | LSE | ||||
| 13:21:46 | 97.81 | 2 | O | 15,575 | 624 | LSE | ||||
| 13:20:08 | 97.76 | 5 | O | 15,573 | 623 | LSE | ||||
| 13:19:12 | 97.73 | 100 | O | 15,568 | 622 | LSE | ||||
| 13:19:12 | 97.731 | 100 | O | 15,468 | 621 | LSE | ||||
| 13:17:13 | 97.77 | 4 | O | 15,368 | 620 | LSE | ||||
| 13:17:13 | 97.77 | 11 | O | 15,364 | 619 | LSE | ||||
| 13:16:03 | 97.76 | 1 | O | 15,353 | 618 | LSE | ||||
| 13:15:37 | 97.76 | 1 | O | 15,352 | 617 | LSE | ||||
| 13:15:13 | 97.74 | 3 | O | 15,351 | 616 | LSE | ||||
| 13:15:12 | 97.78 | 2 | O | 15,348 | 615 | LSE | ||||
| 13:15:02 | 97.72 | 1 | O | 15,346 | 614 | LSE | ||||
| 13:13:19 | 97.72 | 2 | O | 15,345 | 613 | LSE | ||||
| 13:12:49 | 97.72 | 1 | O | 15,343 | 612 | LSE | ||||
| 13:11:17 | 97.68 | 1 | O | 15,342 | 611 | LSE | ||||
| 13:03:32 | 97.665 | 8 | O | 15,341 | 610 | LSE | ||||
| 13:00:02 | 97.725 | 10 | O | 15,333 | 609 | LSE | ||||
| 12:58:22 | 97.75 | 1 | O | 15,323 | 608 | LSE | ||||
| 12:57:10 | 97.73 | 2 | O | 15,322 | 607 | LSE | ||||
| 12:54:43 | 97.74 | 9 | O | 15,320 | 606 | LSE | ||||
| 12:51:25 | 97.66 | 1 | O | 15,311 | 605 | LSE | ||||
| 12:51:00 | 97.65 | 1 | O | 15,310 | 604 | LSE | ||||
| 12:50:32 | 97.64 | 1 | O | 15,309 | 603 | LSE | ||||
| 12:49:35 | 97.63 | 2 | O | 15,308 | 602 | LSE | ||||
| 12:47:09 | 97.62 | 1 | O | 15,306 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
