ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,952.31
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:02 97.16 1 O 92.2 102.4 Sell
      		24,260 551 LSE
      13:47:58 97.13 1 O 92.2 102.4 Sell
      		24,259 550 LSE
      13:47:58 97.13 1 O 92.2 102.4 Sell
      		24,258 549 LSE
      13:47:58 97.13 1 O 92.2 102.4 Sell
      		24,257 548 LSE
      13:47:58 97.13 1 O 92.2 102.4 Sell
      		24,256 547 LSE
      13:47:58 97.13 3 O 92.2 102.4 Sell
      		24,255 546 LSE
      13:47:23 97.08 3 O 92.2 102.4 Sell
      		24,252 545 LSE
      13:47:07 97.398 500 O 92.2 102.4 Buy
      		24,249 544 LSE
      13:47:05 97.3 1 O 92.2 102.4
      		23,749 543 LSE
      13:47:04 97.399 300 O 92.2 102.4 Buy
      		23,748 542 LSE
      13:46:19 97.31 1 O 92.2 102.4 Buy
      		23,448 541 LSE
      13:46:18 97.07 3 O 92.2 102.4 Sell
      		23,447 540 LSE
      13:46:08 97.08 5 O 92.2 102.4 Sell
      		23,444 539 LSE
      13:44:56 97.34 1 O 92.2 102.4 Buy
      		23,439 538 LSE
      13:44:17 97.29 2 O 92.2 102.4 Sell
      		23,438 537 LSE
      13:44:14 97.1 21 O 92.2 102.4 Sell
      		23,436 536 LSE
      13:44:03 97.05 21 O 92.2 102.4 Sell
      		23,415 535 LSE
      13:43:56 97.39 1 O 92.2 102.4 Buy
      		23,394 534 LSE
      13:43:32 97.05 1 O 92.2 102.4 Sell
      		23,393 533 LSE
      13:41:01 97.17 5 O 92.2 102.4 Sell
      		23,392 532 LSE
      13:40:28 97.339 1 O 92.2 102.4 Buy
      		23,387 531 LSE
      13:40:27 97.339 4 O 92.2 102.4 Buy
      		23,386 530 LSE
      13:39:27 97.07 2 O 92.2 102.4 Sell
      		23,382 529 LSE
      13:39:25 97.11 2 O 92.2 102.4 Sell
      		23,380 528 LSE
      13:38:30 97.16 2 O 92.2 102.4 Sell
      		23,378 527 LSE
      13:38:17 97.13 1 O 92.2 102.4 Sell
      		23,376 526 LSE
      13:38:17 97.13 1 O 92.2 102.4 Sell
      		23,375 525 LSE
      13:38:17 97.13 4 O 92.2 102.4 Sell
      		23,374 524 LSE
      13:37:53 97.33 1 O 92.2 102.4 Buy
      		23,370 523 LSE
      13:37:21 97.08 20 O 92.2 102.4 Sell
      		23,369 522 LSE
      13:36:11 97.12 5 O 92.2 102.4 Sell
      		23,349 521 LSE
      13:36:08 97.13 2 O 92.2 102.4 Sell
      		23,344 520 LSE
      13:34:48 97.12 1 O 92.2 102.4 Sell
      		23,342 519 LSE
      13:34:27 97.25 6 O 92.2 102.4 Sell
      		23,341 518 LSE
      13:34:25 97.24 1 O 92.2 102.4 Sell
      		23,335 517 LSE
      13:33:34 97.3 1 O 92.2 102.4
      		23,334 516 LSE
      13:33:01 97.19 2 O 92.2 102.4 Sell
      		23,333 515 LSE
      13:32:37 97.12 15 O 92.2 102.4 Sell
      		23,331 514 LSE
      13:32:11 97.33 1 O 92.2 102.4 Buy
      		23,316 513 LSE
      13:31:19 97.32 4 O 92.2 102.4 Buy
      		23,315 512 LSE
      13:31:19 97.32 3 O 92.2 102.4 Buy
      		23,311 511 LSE
      13:30:08 97.27 5 O 92.2 102.4 Sell
      		23,308 510 LSE
      13:27:47 97.2 1 O 92.2 102.4 Sell
      		23,303 509 LSE
      13:27:22 97.24 3 O 92.2 102.4 Sell
      		23,302 508 LSE
      13:26:34 97.33 2 O 92.2 102.4 Buy
      		23,299 507 LSE
      13:26:21 97.35 1 O 92.2 102.4 Buy
      		23,297 506 LSE
      13:25:02 97.13 1 O 92.2 102.4 Sell
      		23,296 505 LSE
      13:25:02 97.13 1 O 92.2 102.4 Sell
      		23,295 504 LSE
      13:25:02 97.13 1 O 92.2 102.4 Sell
      		23,294 503 LSE
      13:25:01 97.13 1 O 92.2 102.4 Sell
      		23,293 502 LSE
      13:25:01 97.13 1 O 92.2 102.4 Sell
      		23,292 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock