Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:59 | 97.71 | 1 | O | 92.8 | 103.0 | Sell | 7,519 | 151 | LSE | |
| 09:33:58 | 97.71 | 4 | O | 92.8 | 103.0 | Sell | 7,518 | 150 | LSE | |
| 09:33:56 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,514 | 149 | LSE | |
| 09:33:47 | 97.71 | 5 | O | 92.8 | 103.0 | Sell | 7,513 | 148 | LSE | |
| 09:33:45 | 97.71 | 1 | O | 92.8 | 103.0 | Sell | 7,508 | 147 | LSE | |
| 09:33:39 | 7624.679 | 4 | O | 92.8 | 103.0 | Buy | 7,507 | 146 | LSE | |
| 09:33:34 | 97.87 | 1 | O | 92.8 | 103.0 | Sell | 7,503 | 145 | LSE | |
| 09:33:31 | 97.87 | 1 | O | 92.8 | 103.0 | Sell | 7,502 | 144 | LSE | |
| 09:33:30 | 97.71 | 1 | O | 92.8 | 103.0 | Sell | 7,501 | 143 | LSE | |
| 09:33:28 | 97.87 | 4 | O | 92.8 | 103.0 | Sell | 7,500 | 142 | LSE | |
| 09:33:28 | 7621.19 | 1 | O | 92.8 | 103.0 | Buy | 7,496 | 141 | LSE | |
| 09:33:27 | 97.21 | 11 | O | 92.8 | 103.0 | Sell | 7,495 | 140 | LSE | |
| 09:33:27 | 97.21 | 4 | O | 92.8 | 103.0 | Sell | 7,484 | 139 | LSE | |
| 09:33:27 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,480 | 138 | LSE | |
| 09:33:27 | 97.717 | 2 | O | 92.8 | 103.0 | Sell | 7,479 | 137 | LSE | |
| 09:33:27 | 97.21 | 61 | O | 92.8 | 103.0 | Sell | 7,477 | 136 | LSE | |
| 09:33:26 | 7619.98 | 18 | O | 92.8 | 103.0 | Buy | 7,416 | 135 | LSE | |
| 09:33:26 | 7619.98 | 108 | O | 92.8 | 103.0 | Buy | 7,398 | 134 | LSE | |
| 09:33:25 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,290 | 133 | LSE | |
| 09:33:25 | 97.21 | 2 | O | 92.8 | 103.0 | Sell | 7,289 | 132 | LSE | |
| 09:33:25 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,287 | 131 | LSE | |
| 09:33:25 | 97.21 | 2 | O | 92.8 | 103.0 | Sell | 7,286 | 130 | LSE | |
| 09:33:25 | 97.87 | 2 | O | 92.8 | 103.0 | Sell | 7,284 | 129 | LSE | |
| 09:33:22 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,282 | 128 | LSE | |
| 09:33:21 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,281 | 127 | LSE | |
| 09:33:20 | 97.87 | 5 | O | 92.6 | 103.0 | Buy | 7,280 | 126 | LSE | |
| 09:33:20 | 97.87 | 6 | O | 92.6 | 103.0 | Buy | 7,275 | 125 | LSE | |
| 09:33:19 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,269 | 124 | LSE | |
| 09:33:17 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,268 | 123 | LSE | |
| 09:33:17 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,267 | 122 | LSE | |
| 09:33:14 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,266 | 121 | LSE | |
| 09:33:11 | 97.87 | 2 | O | 92.6 | 103.0 | Buy | 7,265 | 120 | LSE | |
| 09:33:10 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,263 | 119 | LSE | |
| 09:33:09 | 97.87 | 6 | O | 92.6 | 103.0 | Buy | 7,262 | 118 | LSE | |
| 09:33:06 | 97.21 | 3 | O | 92.6 | 103.0 | Sell | 7,256 | 117 | LSE | |
| 09:33:06 | 97.87 | 1 | O | 92.6 | 103.0 | Buy | 7,253 | 116 | LSE | |
| 09:33:05 | 97.87 | 20 | O | 92.6 | 103.0 | Buy | 7,252 | 115 | LSE | |
| 09:33:05 | 97.87 | 2 | O | 92.6 | 103.0 | Buy | 7,232 | 114 | LSE | |
| 09:33:03 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,230 | 113 | LSE | |
| 09:33:03 | 97.87 | 1 | O | 92.8 | 103.0 | Sell | 7,229 | 112 | LSE | |
| 09:33:03 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,228 | 111 | LSE | |
| 09:33:03 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,227 | 110 | LSE | |
| 09:33:01 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,226 | 109 | LSE | |
| 09:33:00 | 97.87 | 1 | O | 92.8 | 103.0 | Sell | 7,225 | 108 | LSE | |
| 09:33:00 | 97.87 | 5 | O | 92.8 | 103.0 | Sell | 7,224 | 107 | LSE | |
| 09:32:58 | 97.87 | 102 | O | 92.8 | 103.0 | Sell | 7,219 | 106 | LSE | |
| 09:32:58 | 97.87 | 1 | O | 92.8 | 103.0 | Sell | 7,117 | 105 | LSE | |
| 09:32:57 | 97.87 | 5 | O | 92.8 | 103.0 | Sell | 7,116 | 104 | LSE | |
| 09:32:57 | 97.21 | 2 | O | 92.8 | 103.0 | Sell | 7,111 | 103 | LSE | |
| 09:32:56 | 97.21 | 1 | O | 92.8 | 103.0 | Sell | 7,109 | 102 | LSE | |
| 09:32:56 | 97.87 | 3 | O | 92.8 | 103.0 | Sell | 7,108 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
